(EDRY) Eurodry complete technical analysis [charts+indicators] | Buy/Sell Eurodry | (EDRY) share price targets
Complete technical analysis of Eurodry (EDRY) by charts plus indicators, forecast predictions and share price targets for Eurodry (EDRY)
Eurodry trades in USA in Consumer Services sector.
10 day averaged volume of Eurodry is 2780
Date | Daily Closing Price | Open | High | Low | Volume |
20 Mon Oct 2025 | 12.20 | 12.23 | 12.48 | 12.17 | 0.252 times |
17 Fri Oct 2025 | 12.34 | 12.54 | 12.54 | 12.15 | 0.252 times |
16 Thu Oct 2025 | 12.17 | 12.52 | 12.58 | 12.17 | 0.791 times |
15 Wed Oct 2025 | 12.13 | 12.46 | 12.46 | 12.11 | 0.252 times |
14 Tue Oct 2025 | 12.16 | 12.15 | 12.16 | 12.15 | 1.151 times |
13 Mon Oct 2025 | 12.58 | 12.85 | 12.85 | 12.58 | 0.108 times |
10 Fri Oct 2025 | 12.50 | 12.54 | 12.68 | 12.46 | 2.41 times |
09 Thu Oct 2025 | 12.40 | 12.40 | 12.64 | 12.40 | 0.288 times |
08 Wed Oct 2025 | 12.50 | 12.65 | 12.65 | 12.16 | 0.504 times |
07 Tue Oct 2025 | 12.66 | 12.50 | 12.66 | 12.50 | 2.986 times |
Share price targets for Eurodry (EDRY)
Target Type | Value |
Downside Target | 8.00 |
Downside Target | 9.25 |
Downside Target | 10.01 |
Downside Target | 10.70 |
Downside Target | 11.19 |
Downside Target | 11.49 |
Downside Target | 11.85 |
Upside Target | 12.50 |
Upside Target | 12.68 |
Upside Target | 12.85 |
Upside Target | 12.89 |
Upside Target | 16.14 |
Intraday share price targets for Eurodry (EDRY)
Target Type | Value |
Downside Intraday Target | 12.09 |
Downside Intraday Target | 11.97 |
Upside Intraday Target | 12.4 |
Upside Intraday Target | 12.59 |
Upside Intraday Target | 12.28 |
Weekly technical analysis of Eurodry (EDRY)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Mon Oct 2025 | 12.20 | 12.23 | 12.48 | 12.17 | 0.099 times |
17 Fri Oct 2025 | 12.34 | 12.85 | 12.85 | 12.11 | 0.343 times |
10 Fri Oct 2025 | 12.50 | 12.29 | 12.68 | 12.16 | 1.769 times |
03 Fri Oct 2025 | 12.31 | 12.50 | 12.89 | 12.28 | 1.147 times |
25 Thu Sep 2025 | 12.27 | 12.01 | 12.50 | 12.01 | 0.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eurodry (EDRY)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Mon Oct 2025 | 12.20 | 12.83 | 12.89 | 12.11 | 0.275 times |
30 Tue Sep 2025 | 12.50 | 10.88 | 16.14 | 10.70 | 5.942 times |
29 Fri Aug 2025 | 10.90 | 10.11 | 11.49 | 10.01 | 0.377 times |
31 Thu Jul 2025 | 10.37 | 9.75 | 11.19 | 9.25 | 0.394 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eurodry (EDRY)
Price action analysis of Eurodry ( (EDRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eurodry ( (EDRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eurodry ( (EDRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eurodry ( (EDRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eurodry in short term but the sell signal is initial and weak.
Eurodry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurodry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eurodry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.46 and Eurodry (EDRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eurodry (EDRY) stock. Volume based technical analysis of Eurodry (EDRY) stock is negative.
Eurodry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eurodry ( (EDRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eurodry ( (EDRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eurodry ( (EDRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eurodry ( (EDRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eurodry in short term but the sell signal is initial and weak.
Eurodry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurodry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eurodry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.46 and Eurodry (EDRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eurodry (EDRY) stock. Volume based technical analysis of Eurodry (EDRY) stock is negative.
Eurodry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.