(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets
Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)
Stone Harbor trades in USA in N A sector.
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Stone Harbor is 98554
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 5.06 | 5.04 | 5.08 | 5.04 | 0.757 times |
| 10 Fri Oct 2025 | 5.05 | 5.02 | 5.08 | 5.02 | 1.429 times |
| 09 Thu Oct 2025 | 5.01 | 5.03 | 5.07 | 5.01 | 0.744 times |
| 08 Wed Oct 2025 | 5.03 | 5.05 | 5.07 | 5.03 | 0.863 times |
| 07 Tue Oct 2025 | 5.07 | 5.07 | 5.10 | 5.03 | 0.63 times |
| 06 Mon Oct 2025 | 5.07 | 5.05 | 5.12 | 5.03 | 1.044 times |
| 03 Fri Oct 2025 | 5.06 | 5.03 | 5.08 | 5.02 | 0.756 times |
| 02 Thu Oct 2025 | 5.03 | 5.09 | 5.09 | 5.02 | 0.66 times |
| 01 Wed Oct 2025 | 5.05 | 5.04 | 5.09 | 5.03 | 0.676 times |
| 30 Tue Sep 2025 | 5.05 | 5.08 | 5.13 | 5.01 | 1.544 times |
Share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Target | 4.90 |
| Upside Target | 5.11 |
| Upside Target | 5.12 |
| Upside Target | 5.13 |
| Upside Target | 5.16 |
| Upside Target | 5.18 |
| Upside Target | 5.19 |
| Upside Target | 5.20 |
Intraday share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Intraday Target | 5.04 |
| Downside Intraday Target | 5.02 |
| Upside Intraday Target | 5.08 |
| Upside Intraday Target | 5.1 |
| Downside Intraday Target | 5.06 |
Weekly technical analysis of Stone Harbor (EDF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 5.06 | 5.04 | 5.08 | 5.04 | 0.161 times |
| 10 Fri Oct 2025 | 5.05 | 5.05 | 5.12 | 5.01 | 0.89 times |
| 03 Fri Oct 2025 | 5.06 | 5.11 | 5.13 | 5.01 | 1.227 times |
| 26 Fri Sep 2025 | 5.12 | 5.09 | 5.13 | 4.96 | 0.578 times |
| 19 Fri Sep 2025 | 5.09 | 5.06 | 5.18 | 4.97 | 0.895 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 5.06 | 5.04 | 5.12 | 5.01 | 0.273 times |
| 30 Tue Sep 2025 | 5.05 | 5.17 | 5.20 | 4.96 | 1.298 times |
| 29 Fri Aug 2025 | 5.18 | 5.08 | 5.19 | 5.05 | 0.924 times |
| 31 Thu Jul 2025 | 5.07 | 5.10 | 5.16 | 4.91 | 1.195 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDF)
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term and the sell signal is strong.
Stone Harbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term and the sell signal is strong.
Stone Harbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.