(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets
Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)
Stone Harbor trades in USA in N A sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Stone Harbor is 70660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 5.07 | 5.10 | 5.11 | 5.05 | 1.97 times |
| 26 Thu Jun 2025 | 5.06 | 5.05 | 5.06 | 5.04 | 0.778 times |
| 25 Wed Jun 2025 | 5.02 | 5.00 | 5.07 | 4.99 | 1.33 times |
| 24 Tue Jun 2025 | 5.00 | 4.96 | 5.02 | 4.96 | 0.579 times |
| 23 Mon Jun 2025 | 4.97 | 4.99 | 4.99 | 4.96 | 0.696 times |
| 20 Fri Jun 2025 | 4.97 | 4.97 | 4.97 | 4.94 | 0.494 times |
| 18 Wed Jun 2025 | 4.97 | 4.93 | 4.98 | 4.93 | 0.839 times |
| 17 Tue Jun 2025 | 4.94 | 5.00 | 5.00 | 4.93 | 0.648 times |
| 13 Fri Jun 2025 | 5.01 | 5.02 | 5.03 | 4.97 | 0.897 times |
| 12 Thu Jun 2025 | 5.04 | 5.01 | 5.06 | 4.96 | 2.003 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5, but if it comes below 5, then a intra day sell could be more profitable.
If you take a sell trade below 5, then use 5 as stoploss and 5 as target. However if you take a buy trade in stock , then use 5 as stoploss and 5.1 as target.
Share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Target | 4.14 |
| Downside Target | 4.81 |
| Downside Target | 5.03 |
| Upside Target | 5.08 |
| Upside Target | 5.09 |
| Upside Target | 5.10 |
| Upside Target | 5.11 |
| Upside Target | 5.20 |
| Upside Target | 5.28 |
Intraday share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Intraday Target | 4.98 |
| Downside Intraday Target | 4.9 |
| Upside Intraday Target | 5.13 |
| Upside Intraday Target | 5.2 |
| Downside Intraday Target | 5.05 |
Weekly technical analysis of Stone Harbor (EDF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 5.07 | 4.99 | 5.11 | 4.96 | 2.702 times |
| 20 Fri Jun 2025 | 4.97 | 5.00 | 5.00 | 4.93 | 0.222 times |
| 13 Fri Jun 2025 | 5.01 | 5.05 | 5.10 | 4.96 | 1.031 times |
| 06 Fri Jun 2025 | 5.02 | 4.90 | 5.08 | 4.90 | 0.998 times |
| 30 Fri May 2025 | 4.94 | 4.92 | 5.03 | 4.90 | 1.452 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 5.07 | 4.90 | 5.11 | 4.90 | 0.814 times |
| 30 Fri May 2025 | 4.94 | 4.95 | 5.03 | 4.81 | 0.636 times |
| 30 Wed Apr 2025 | 4.92 | 5.07 | 5.09 | 4.14 | 1.668 times |
| 31 Mon Mar 2025 | 5.06 | 5.15 | 5.20 | 4.98 | 0.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDF)
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term but the sell signal is initial and weak.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term but the sell signal is initial and weak.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.