(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets
Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)
Stone Harbor trades in USA in N A sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Stone Harbor is 127530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 4.99 | 5.05 | 5.06 | 4.97 | 1.473 times |
| 06 Fri Jun 2025 | 5.02 | 5.03 | 5.06 | 5.01 | 0.862 times |
| 05 Thu Jun 2025 | 5.01 | 5.02 | 5.07 | 4.99 | 0.857 times |
| 04 Wed Jun 2025 | 4.98 | 4.99 | 5.08 | 4.96 | 1.204 times |
| 03 Tue Jun 2025 | 4.99 | 4.96 | 5.00 | 4.94 | 0.864 times |
| 02 Mon Jun 2025 | 4.93 | 4.90 | 4.98 | 4.90 | 1.018 times |
| 30 Fri May 2025 | 4.94 | 4.97 | 5.00 | 4.92 | 0.767 times |
| 29 Thu May 2025 | 4.95 | 5.00 | 5.02 | 4.90 | 0.98 times |
| 28 Wed May 2025 | 4.95 | 5.00 | 5.03 | 4.93 | 1.787 times |
| 27 Tue May 2025 | 4.99 | 4.92 | 4.99 | 4.91 | 1.28 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5 as stoploss in an intra day sell trade for a target of 4.94. However, stock will show a bullish move above 5.
Share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Target | 4.14 |
| Downside Target | 4.81 |
| Upside Target | 5.00 |
| Upside Target | 5.03 |
| Upside Target | 5.06 |
| Upside Target | 5.08 |
| Upside Target | 5.09 |
| Upside Target | 5.20 |
| Upside Target | 5.28 |
Intraday share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Intraday Target | 4.95 |
| Downside Intraday Target | 4.92 |
| Upside Intraday Target | 5.04 |
| Upside Intraday Target | 5.1 |
| Upside Intraday Target | 5.01 |
Weekly technical analysis of Stone Harbor (EDF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 4.99 | 5.05 | 5.06 | 4.97 | 0.307 times |
| 06 Fri Jun 2025 | 5.02 | 4.90 | 5.08 | 4.90 | 0.998 times |
| 30 Fri May 2025 | 4.94 | 4.92 | 5.03 | 4.90 | 1.452 times |
| 23 Fri May 2025 | 4.91 | 4.89 | 4.97 | 4.86 | 0.962 times |
| 16 Fri May 2025 | 4.91 | 4.90 | 4.94 | 4.85 | 0.897 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 4.99 | 4.90 | 5.08 | 4.90 | 0.37 times |
| 30 Fri May 2025 | 4.94 | 4.95 | 5.03 | 4.81 | 0.636 times |
| 30 Wed Apr 2025 | 4.92 | 5.07 | 5.09 | 4.14 | 1.668 times |
| 31 Mon Mar 2025 | 5.06 | 5.15 | 5.20 | 4.98 | 0.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDF)
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term and the buy signal is strong.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stone Harbor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term and the buy signal is strong.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stone Harbor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.