(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets
Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)
Stone Harbor trades in USA in N A sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Stone Harbor is 129590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 5.08 | 5.03 | 5.08 | 5.02 | 1.097 times |
| 31 Fri Jan 2025 | 5.03 | 5.19 | 5.20 | 5.00 | 1.566 times |
| 30 Thu Jan 2025 | 5.16 | 5.18 | 5.18 | 5.15 | 1.019 times |
| 29 Wed Jan 2025 | 5.17 | 5.16 | 5.18 | 5.10 | 0.591 times |
| 28 Tue Jan 2025 | 5.16 | 5.16 | 5.18 | 5.12 | 0.956 times |
| 27 Mon Jan 2025 | 5.16 | 5.11 | 5.18 | 5.07 | 1.363 times |
| 24 Fri Jan 2025 | 5.10 | 5.08 | 5.11 | 5.06 | 1.038 times |
| 23 Thu Jan 2025 | 5.10 | 5.03 | 5.10 | 5.02 | 0.553 times |
| 22 Wed Jan 2025 | 5.02 | 4.99 | 5.04 | 4.99 | 0.659 times |
| 21 Tue Jan 2025 | 4.99 | 4.96 | 5.03 | 4.96 | 1.337 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.1 or till 5.2. Use a stoploss of 5.07 and if this stock hits its stoploss, then it can fall down till 5.01
Share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Target | 4.58 |
| Downside Target | 4.70 |
| Downside Target | 4.92 |
| Downside Target | 5.08 |
| Upside Target | 5.11 |
| Upside Target | 5.13 |
| Upside Target | 5.20 |
| Upside Target | 5.35 |
Intraday share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Intraday Target | 5.04 |
| Downside Intraday Target | 5 |
| Upside Intraday Target | 5.1 |
| Upside Intraday Target | 5.12 |
| Downside Intraday Target | 5.06 |
Weekly technical analysis of Stone Harbor (EDF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 5.08 | 5.03 | 5.08 | 5.02 | 0.2 times |
| 31 Fri Jan 2025 | 5.03 | 5.11 | 5.20 | 5.00 | 1.532 times |
| 24 Fri Jan 2025 | 5.10 | 4.96 | 5.11 | 4.96 | 3.898 times |
| 17 Fri Jan 2025 | 5.01 | 5.05 | 5.06 | 5.01 | 0.204 times |
| 17 Fri Jan 2025 | 5.01 | 5.04 | 5.06 | 4.96 | 1.33 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 5.08 | 5.03 | 5.08 | 5.02 | 0.045 times |
| 31 Fri Jan 2025 | 5.03 | 4.74 | 5.20 | 4.74 | 1.288 times |
| 31 Tue Dec 2024 | 4.70 | 4.93 | 5.13 | 4.58 | 1.105 times |
| 26 Tue Nov 2024 | 5.03 | 5.14 | 5.20 | 4.70 | 1.068 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDF)
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term and the buy signal is strong.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Stone Harbor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term and the buy signal is strong.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Stone Harbor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.