(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets
Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)
Stone Harbor trades in USA in N A sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Stone Harbor is 127930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 4.94 | 4.82 | 4.95 | 4.82 | 1.133 times |
| 01 Fri Mar 2024 | 4.81 | 4.80 | 4.86 | 4.76 | 1.213 times |
| 29 Thu Feb 2024 | 4.81 | 4.70 | 4.88 | 4.67 | 1.871 times |
| 28 Wed Feb 2024 | 4.70 | 4.65 | 4.71 | 4.61 | 1.158 times |
| 27 Tue Feb 2024 | 4.63 | 4.64 | 4.66 | 4.57 | 0.764 times |
| 26 Mon Feb 2024 | 4.61 | 4.65 | 4.66 | 4.60 | 0.89 times |
| 23 Fri Feb 2024 | 4.64 | 4.60 | 4.64 | 4.56 | 0.588 times |
| 22 Thu Feb 2024 | 4.57 | 4.62 | 4.64 | 4.57 | 0.796 times |
| 21 Wed Feb 2024 | 4.60 | 4.51 | 4.60 | 4.48 | 1.278 times |
| 20 Tue Feb 2024 | 4.50 | 4.42 | 4.51 | 4.42 | 0.771 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.9, for a target of 4.7 or 4.6
Share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Target | 3.76 |
| Downside Target | 4.20 |
| Downside Target | 4.34 |
| Downside Target | 4.64 |
| Downside Target | 4.76 |
| Downside Target | 4.82 |
| Downside Target | 4.88 |
| Upside Target | 4.95 |
Intraday share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Intraday Target | 4.86 |
| Downside Intraday Target | 4.77 |
| Upside Intraday Target | 4.99 |
| Upside Intraday Target | 5.03 |
| Downside Intraday Target | 4.9 |
Weekly technical analysis of Stone Harbor (EDF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 4.94 | 4.82 | 4.95 | 4.82 | 0.192 times |
| 01 Fri Mar 2024 | 4.81 | 4.65 | 4.88 | 4.57 | 1.718 times |
| 23 Fri Feb 2024 | 4.64 | 4.42 | 4.64 | 4.42 | 0.601 times |
| 16 Fri Feb 2024 | 4.45 | 4.62 | 4.63 | 4.38 | 0.594 times |
| 09 Fri Feb 2024 | 4.60 | 4.34 | 4.76 | 4.34 | 1.641 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 4.94 | 4.80 | 4.95 | 4.76 | 0.091 times |
| 29 Thu Feb 2024 | 4.81 | 4.45 | 4.88 | 4.34 | 1.14 times |
| 31 Wed Jan 2024 | 4.39 | 4.31 | 4.57 | 4.24 | 1.015 times |
| 29 Fri Dec 2023 | 4.31 | 4.42 | 4.52 | 4.20 | 1.303 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDF)
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stone Harbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stone Harbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.