(EDAP) Edap Tms complete technical analysis [charts+indicators] | Buy/Sell Edap Tms | (EDAP) share price targets
Complete technical analysis of Edap Tms (EDAP) by charts plus indicators, forecast predictions and share price targets for Edap Tms (EDAP)
Edap Tms trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Edap Tms is 87760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 4.07 | 4.23 | 4.54 | 3.89 | 0.928 times |
| 03 Tue Feb 2026 | 4.30 | 4.50 | 4.60 | 4.20 | 2.13 times |
| 02 Mon Feb 2026 | 4.48 | 4.15 | 4.50 | 4.15 | 1.085 times |
| 30 Fri Jan 2026 | 4.20 | 4.26 | 4.43 | 4.16 | 0.978 times |
| 29 Thu Jan 2026 | 4.26 | 4.10 | 4.35 | 4.10 | 0.741 times |
| 28 Wed Jan 2026 | 4.08 | 4.14 | 4.21 | 4.05 | 0.7 times |
| 27 Tue Jan 2026 | 4.14 | 4.05 | 4.28 | 3.91 | 0.655 times |
| 26 Mon Jan 2026 | 4.09 | 3.86 | 4.17 | 3.61 | 1.394 times |
| 23 Fri Jan 2026 | 3.75 | 3.60 | 3.86 | 3.60 | 1.155 times |
| 22 Thu Jan 2026 | 3.57 | 3.68 | 3.81 | 3.44 | 0.675 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.2 or till 4.5. Use a stoploss of 4 and if this stock hits its stoploss, then it can fall down till 3.76
Share price targets for Edap Tms (EDAP)
| Target Type | Value |
| Downside Target | 1.75 |
| Downside Target | 1.82 |
| Downside Target | 2.11 |
| Downside Target | 2.53 |
| Downside Target | 2.79 |
| Downside Target | 3.22 |
| Downside Target | 3.37 |
| Downside Target | 3.45 |
| Downside Target | 3.61 |
| Downside Target | 3.80 |
| Downside Target | 3.89 |
| Upside Target | 4.24 |
| Upside Target | 4.43 |
| Upside Target | 4.60 |
Intraday share price targets for Edap Tms (EDAP)
| Target Type | Value |
| Downside Intraday Target | 3.77 |
| Downside Intraday Target | 3.48 |
| Upside Intraday Target | 4.48 |
| Upside Intraday Target | 4.9 |
| Upside Intraday Target | 4.19 |
Weekly technical analysis of Edap Tms (EDAP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 4.07 | 4.15 | 4.60 | 3.89 | 0.927 times |
| 30 Fri Jan 2026 | 4.20 | 3.86 | 4.43 | 3.61 | 1.016 times |
| 23 Fri Jan 2026 | 3.75 | 3.93 | 3.93 | 3.37 | 0.914 times |
| 16 Fri Jan 2026 | 4.06 | 4.10 | 4.24 | 3.80 | 1.018 times |
| 09 Fri Jan 2026 | 3.68 | 3.40 | 4.00 | 3.26 | 3.502 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edap Tms (EDAP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 4.07 | 4.15 | 4.60 | 3.89 | 0.217 times |
| 30 Fri Jan 2026 | 4.20 | 3.39 | 4.43 | 3.22 | 1.208 times |
| 31 Wed Dec 2025 | 3.29 | 2.40 | 3.45 | 2.11 | 1.648 times |
| 28 Fri Nov 2025 | 2.40 | 2.02 | 2.53 | 1.82 | 0.536 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edap Tms (EDAP)
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edap Tms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edap Tms in short term but the sell signal is initial and weak.
Edap Tms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edap Tms in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edap Tms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and Edap Tms (EDAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.
Edap Tms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edap Tms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edap Tms in short term but the sell signal is initial and weak.
Edap Tms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edap Tms in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edap Tms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and Edap Tms (EDAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.
Edap Tms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.