(EDAP) Edap Tms complete technical analysis [charts+indicators] | Buy/Sell Edap Tms | (EDAP) share price targets
Complete technical analysis of Edap Tms (EDAP) by charts plus indicators, forecast predictions and share price targets for Edap Tms (EDAP)
Edap Tms trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Edap Tms is 86350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 4.08 | 4.14 | 4.21 | 4.05 | 0.711 times |
| 27 Tue Jan 2026 | 4.14 | 4.05 | 4.28 | 3.91 | 0.666 times |
| 26 Mon Jan 2026 | 4.09 | 3.86 | 4.17 | 3.61 | 1.416 times |
| 23 Fri Jan 2026 | 3.75 | 3.60 | 3.86 | 3.60 | 1.174 times |
| 22 Thu Jan 2026 | 3.57 | 3.68 | 3.81 | 3.44 | 0.686 times |
| 21 Wed Jan 2026 | 3.68 | 3.67 | 3.92 | 3.50 | 0.497 times |
| 20 Tue Jan 2026 | 3.69 | 3.93 | 3.93 | 3.37 | 2.111 times |
| 16 Fri Jan 2026 | 4.06 | 4.01 | 4.08 | 3.80 | 0.647 times |
| 15 Thu Jan 2026 | 4.09 | 4.10 | 4.15 | 3.90 | 0.88 times |
| 14 Wed Jan 2026 | 4.09 | 4.19 | 4.19 | 3.92 | 0.556 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.1 as stoploss in an intra day sell trade for a target of 3.8. However, stock will show a bullish move above 4.1.
Share price targets for Edap Tms (EDAP)
| Target Type | Value |
| Downside Target | 1.75 |
| Downside Target | 1.82 |
| Downside Target | 2.11 |
| Downside Target | 2.22 |
| Downside Target | 2.53 |
| Downside Target | 2.79 |
| Downside Target | 3.00 |
| Downside Target | 3.22 |
| Downside Target | 3.37 |
| Downside Target | 3.44 |
| Downside Target | 3.61 |
| Downside Target | 3.80 |
| Downside Target | 3.93 |
| Upside Target | 4.24 |
| Upside Target | 4.28 |
Intraday share price targets for Edap Tms (EDAP)
| Target Type | Value |
| Downside Intraday Target | 3.7 |
| Downside Intraday Target | 3.32 |
| Upside Intraday Target | 4.37 |
| Upside Intraday Target | 4.66 |
| Downside Intraday Target | 3.99 |
Weekly technical analysis of Edap Tms (EDAP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 4.08 | 3.86 | 4.28 | 3.61 | 0.625 times |
| 23 Fri Jan 2026 | 3.75 | 3.93 | 3.93 | 3.37 | 0.914 times |
| 16 Fri Jan 2026 | 4.06 | 4.10 | 4.24 | 3.80 | 1.018 times |
| 09 Fri Jan 2026 | 3.68 | 3.40 | 4.00 | 3.26 | 3.502 times |
| 02 Fri Jan 2026 | 3.40 | 3.29 | 3.44 | 3.00 | 0.602 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edap Tms (EDAP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 4.08 | 3.39 | 4.28 | 3.22 | 1.099 times |
| 31 Wed Dec 2025 | 3.29 | 2.40 | 3.45 | 2.11 | 1.648 times |
| 28 Fri Nov 2025 | 2.40 | 2.02 | 2.53 | 1.82 | 0.536 times |
| 31 Fri Oct 2025 | 2.14 | 2.37 | 2.79 | 1.75 | 0.744 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edap Tms (EDAP)
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edap Tms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edap Tms in short term but the sell signal is initial and weak.
Edap Tms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Edap Tms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edap Tms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and Edap Tms (EDAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.
Edap Tms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edap Tms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edap Tms in short term but the sell signal is initial and weak.
Edap Tms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Edap Tms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edap Tms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and Edap Tms (EDAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.
Edap Tms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.