(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Edison is 1956070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 97.53 | 95.67 | 98.00 | 95.45 | 1.349 times |
| 11 Thu Dec 2025 | 95.64 | 95.67 | 97.24 | 95.39 | 0.714 times |
| 10 Wed Dec 2025 | 95.41 | 95.64 | 96.16 | 95.19 | 0.945 times |
| 09 Tue Dec 2025 | 95.82 | 95.83 | 96.71 | 95.56 | 0.932 times |
| 08 Mon Dec 2025 | 95.45 | 96.57 | 96.57 | 94.96 | 1.068 times |
| 05 Fri Dec 2025 | 96.60 | 96.00 | 96.91 | 95.96 | 0.908 times |
| 04 Thu Dec 2025 | 96.22 | 96.39 | 97.34 | 95.89 | 1.178 times |
| 03 Wed Dec 2025 | 96.45 | 97.46 | 98.19 | 96.17 | 0.901 times |
| 02 Tue Dec 2025 | 96.87 | 97.92 | 98.13 | 96.78 | 1.407 times |
| 01 Mon Dec 2025 | 97.88 | 99.74 | 100.24 | 97.72 | 1.403 times |
My analysis of stock is bearish for shortterm, and stock might move down till 96.1 or till 93. Use a stoploss of 98.6 and if the stock hits stoploss, then it can shoot up till 101.13
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 94.96 |
| Upside Target | 100.24 |
| Upside Target | 100.76 |
| Upside Target | 100.89 |
| Upside Target | 102.55 |
| Upside Target | 103.14 |
| Upside Target | 104.08 |
| Upside Target | 106.16 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 95.66 |
| Downside Intraday Target | 93.79 |
| Upside Intraday Target | 98.7 |
| Upside Intraday Target | 99.87 |
| Downside Intraday Target | 96.83 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 97.53 | 96.57 | 98.00 | 94.96 | 0.864 times |
| 05 Fri Dec 2025 | 96.60 | 99.74 | 100.24 | 95.89 | 0.929 times |
| 28 Fri Nov 2025 | 100.36 | 100.32 | 100.89 | 98.63 | 0.771 times |
| 21 Fri Nov 2025 | 100.16 | 102.22 | 104.08 | 99.55 | 1.628 times |
| 14 Fri Nov 2025 | 101.66 | 98.06 | 102.55 | 97.41 | 0.985 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 97.53 | 99.74 | 100.24 | 94.96 | 0.444 times |
| 28 Fri Nov 2025 | 100.36 | 97.78 | 104.08 | 95.65 | 1.219 times |
| 31 Fri Oct 2025 | 97.41 | 100.22 | 103.14 | 96.11 | 0.889 times |
| 30 Tue Sep 2025 | 100.52 | 98.29 | 100.76 | 95.26 | 0.72 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Edison in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.52 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Edison in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.52 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.