(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Encore Capital is 275750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 41.90 | 41.80 | 42.24 | 41.24 | 2.029 times |
| 03 Wed Sep 2025 | 41.61 | 41.59 | 42.17 | 41.37 | 1.129 times |
| 02 Tue Sep 2025 | 41.76 | 41.28 | 41.90 | 40.96 | 1.108 times |
| 29 Fri Aug 2025 | 41.84 | 41.63 | 42.20 | 41.18 | 1.028 times |
| 29 Fri Aug 2025 | 41.84 | 41.63 | 42.20 | 41.18 | 1.028 times |
| 28 Thu Aug 2025 | 41.42 | 41.96 | 41.96 | 41.17 | 0.704 times |
| 27 Wed Aug 2025 | 41.75 | 41.16 | 42.01 | 41.06 | 0.941 times |
| 26 Tue Aug 2025 | 41.32 | 42.11 | 42.25 | 41.31 | 0.922 times |
| 25 Mon Aug 2025 | 42.18 | 42.24 | 42.91 | 41.96 | 1.032 times |
| 22 Fri Aug 2025 | 42.25 | 41.01 | 42.73 | 40.58 | 1.295 times |
Stock of Encore Capital (ECPG) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.1 as stoploss in an intra day sell trade for a target of 41.32. However, stock will show a bullish move above 42.1.
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 32.27 |
| Downside Target | 35.68 |
| Downside Target | 36.55 |
| Downside Target | 38.96 |
| Downside Target | 40.16 |
| Upside Target | 42.22 |
| Upside Target | 42.24 |
| Upside Target | 42.73 |
| Upside Target | 42.91 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 41.16 |
| Downside Intraday Target | 40.42 |
| Upside Intraday Target | 42.44 |
| Upside Intraday Target | 42.98 |
| Downside Intraday Target | 41.7 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 41.90 | 41.28 | 42.24 | 40.96 | 4.149 times |
| 29 Fri Aug 2025 | 41.84 | 41.63 | 42.20 | 41.18 | 0.222 times |
| 29 Fri Aug 2025 | 41.84 | 42.24 | 42.91 | 41.06 | 1.103 times |
| 22 Fri Aug 2025 | 42.25 | 40.64 | 42.73 | 40.37 | 0.656 times |
| 15 Fri Aug 2025 | 40.57 | 39.17 | 42.22 | 38.96 | 1.101 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 41.90 | 41.28 | 42.24 | 40.96 | 0.182 times |
| 29 Fri Aug 2025 | 41.84 | 36.19 | 42.91 | 35.68 | 1.278 times |
| 31 Thu Jul 2025 | 36.88 | 38.59 | 41.56 | 36.55 | 1.009 times |
| 30 Mon Jun 2025 | 38.71 | 37.73 | 40.16 | 37.17 | 0.728 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.82 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.82 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.