(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Encore Capital is 110641
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 47.00 | 46.59 | 47.24 | 46.40 | 1.067 times |
| 13 Mon Jan 2025 | 46.13 | 44.87 | 46.50 | 44.60 | 1.351 times |
| 10 Fri Jan 2025 | 45.35 | 45.43 | 45.44 | 44.68 | 1.059 times |
| 08 Wed Jan 2025 | 46.18 | 46.27 | 46.77 | 45.88 | 0.987 times |
| 08 Wed Jan 2025 | 46.18 | 46.27 | 46.77 | 45.88 | 0.987 times |
| 07 Tue Jan 2025 | 46.80 | 47.74 | 48.13 | 46.03 | 1.507 times |
| 06 Mon Jan 2025 | 47.78 | 47.54 | 48.22 | 47.47 | 0.89 times |
| 03 Fri Jan 2025 | 47.54 | 47.26 | 47.80 | 46.85 | 0.908 times |
| 02 Thu Jan 2025 | 47.00 | 48.00 | 48.00 | 46.85 | 1.076 times |
| 31 Tue Dec 2024 | 47.77 | 47.64 | 48.00 | 46.83 | 0.528 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.3 or till 45.1. Use a stoploss of 47.29 and if the stock hits stoploss, then it can shoot up till 48.27
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 42.65 |
| Downside Target | 44.60 |
| Upside Target | 47.24 |
| Upside Target | 48.00 |
| Upside Target | 48.22 |
| Upside Target | 48.45 |
| Upside Target | 48.60 |
| Upside Target | 49.98 |
| Upside Target | 50.81 |
| Upside Target | 51.47 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 45.32 |
| Downside Intraday Target | 43.64 |
| Upside Intraday Target | 47.96 |
| Upside Intraday Target | 48.92 |
| Downside Intraday Target | 46.28 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 47.00 | 44.87 | 47.24 | 44.60 | 1.182 times |
| 10 Fri Jan 2025 | 45.35 | 46.27 | 46.77 | 44.68 | 0.605 times |
| 08 Wed Jan 2025 | 46.18 | 47.54 | 48.22 | 45.88 | 1.051 times |
| 03 Fri Jan 2025 | 47.54 | 47.15 | 48.00 | 46.57 | 0.924 times |
| 27 Fri Dec 2024 | 47.52 | 46.67 | 48.45 | 46.14 | 0.426 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 47.00 | 48.00 | 48.22 | 44.60 | 0.598 times |
| 31 Tue Dec 2024 | 47.77 | 49.40 | 49.98 | 46.14 | 0.526 times |
| 26 Tue Nov 2024 | 49.06 | 45.89 | 51.47 | 45.20 | 1.208 times |
| 31 Thu Oct 2024 | 45.68 | 47.01 | 48.60 | 42.65 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.69 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.69 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.