(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Encore Capital is 102580
Date | Daily Closing Price | Open | High | Low | Volume |
18 Wed Dec 2024 | 47.53 | 49.17 | 49.81 | 46.99 | 2.184 times |
17 Tue Dec 2024 | 49.04 | 49.57 | 49.96 | 48.69 | 1.116 times |
16 Mon Dec 2024 | 49.70 | 49.03 | 49.98 | 47.88 | 0.997 times |
13 Fri Dec 2024 | 49.10 | 49.14 | 49.69 | 48.92 | 0.594 times |
12 Thu Dec 2024 | 49.06 | 48.81 | 49.45 | 48.79 | 0.669 times |
11 Wed Dec 2024 | 49.28 | 49.29 | 49.53 | 48.69 | 0.656 times |
10 Tue Dec 2024 | 48.88 | 49.49 | 49.67 | 48.81 | 0.646 times |
09 Mon Dec 2024 | 49.36 | 49.40 | 49.78 | 49.01 | 1.246 times |
26 Tue Nov 2024 | 49.06 | 48.66 | 49.26 | 47.93 | 0.814 times |
26 Tue Nov 2024 | 49.06 | 48.66 | 49.26 | 47.93 | 0.814 times |
Stock of Encore Capital (ECPG) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.6, for a target of 48.3 or 48.84
Share price targets for Encore Capital (ECPG)
Target Type | Value |
Downside Target | 42.65 |
Downside Target | 44.23 |
Downside Target | 46.89 |
Upside Target | 47.93 |
Upside Target | 49.50 |
Upside Target | 49.78 |
Upside Target | 49.89 |
Upside Target | 49.98 |
Upside Target | 50.81 |
Upside Target | 51.13 |
Upside Target | 51.47 |
Intraday share price targets for Encore Capital (ECPG)
Target Type | Value |
Downside Intraday Target | 46.35 |
Downside Intraday Target | 45.18 |
Upside Intraday Target | 49.34 |
Upside Intraday Target | 51.16 |
Upside Intraday Target | 48.17 |
Weekly technical analysis of Encore Capital (ECPG)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Wed Dec 2024 | 47.53 | 49.03 | 49.98 | 46.99 | 1.127 times |
13 Fri Dec 2024 | 49.10 | 49.40 | 49.78 | 48.69 | 4.683 times |
26 Tue Nov 2024 | 49.06 | 48.66 | 49.26 | 47.93 | 0.25 times |
26 Tue Nov 2024 | 49.06 | 49.47 | 49.89 | 47.93 | 0.414 times |
22 Fri Nov 2024 | 49.14 | 49.10 | 49.50 | 46.89 | 1.342 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Wed Dec 2024 | 47.53 | 49.40 | 49.98 | 46.99 | 0.241 times |
26 Tue Nov 2024 | 49.06 | 45.89 | 51.47 | 45.20 | 1.208 times |
31 Thu Oct 2024 | 45.68 | 47.01 | 48.60 | 42.65 | 0.988 times |
30 Mon Sep 2024 | 47.27 | 49.73 | 50.81 | 44.74 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.82 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.82 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.