(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Encore Capital is 127677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 47.94 | 48.60 | 48.77 | 47.80 | 0.439 times |
| 13 Fri Sep 2024 | 48.18 | 46.46 | 48.26 | 46.46 | 1.676 times |
| 12 Thu Sep 2024 | 45.87 | 45.78 | 46.38 | 45.10 | 0.921 times |
| 11 Wed Sep 2024 | 45.49 | 45.71 | 45.81 | 44.74 | 0.932 times |
| 10 Tue Sep 2024 | 46.09 | 46.03 | 46.36 | 45.59 | 1.078 times |
| 09 Mon Sep 2024 | 46.17 | 47.11 | 47.11 | 46.14 | 1.165 times |
| 06 Fri Sep 2024 | 47.14 | 47.75 | 48.16 | 46.64 | 0.593 times |
| 05 Thu Sep 2024 | 47.81 | 47.88 | 48.49 | 47.49 | 0.401 times |
| 04 Wed Sep 2024 | 47.53 | 48.17 | 48.61 | 47.52 | 0.57 times |
| 03 Tue Sep 2024 | 48.45 | 49.73 | 50.10 | 47.65 | 0.845 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.8 or till 45. Use a stoploss of 48.41 and if the stock hits stoploss, then it can shoot up till 49.97
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 39.64 |
| Downside Target | 44.23 |
| Downside Target | 46.64 |
| Downside Target | 47.80 |
| Upside Target | 49.30 |
| Upside Target | 49.42 |
| Upside Target | 50.10 |
| Upside Target | 50.54 |
| Upside Target | 51.12 |
| Upside Target | 51.13 |
| Upside Target | 51.71 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 47.57 |
| Downside Intraday Target | 47.2 |
| Upside Intraday Target | 48.54 |
| Upside Intraday Target | 49.14 |
| Upside Intraday Target | 48.17 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 47.94 | 48.60 | 48.77 | 47.80 | 0.076 times |
| 13 Fri Sep 2024 | 48.18 | 47.11 | 48.26 | 44.74 | 2.396 times |
| 06 Fri Sep 2024 | 47.14 | 49.73 | 50.10 | 46.64 | 1.324 times |
| 30 Fri Aug 2024 | 50.08 | 49.93 | 50.54 | 49.42 | 0.412 times |
| 30 Fri Aug 2024 | 50.08 | 51.09 | 51.12 | 49.30 | 1.306 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 47.94 | 49.73 | 50.10 | 44.74 | 0.368 times |
| 30 Fri Aug 2024 | 50.08 | 50.64 | 51.13 | 44.23 | 1.164 times |
| 31 Wed Jul 2024 | 50.55 | 41.69 | 51.71 | 40.33 | 0.853 times |
| 28 Fri Jun 2024 | 41.73 | 44.66 | 44.68 | 39.64 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Encore Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.99 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Encore Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.99 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.