(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Encore Capital is 148510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 40.80 | 41.11 | 41.11 | 40.34 | 1.681 times |
| 24 Mon Jun 2024 | 41.24 | 42.86 | 43.42 | 41.21 | 1.33 times |
| 21 Fri Jun 2024 | 42.50 | 42.06 | 42.57 | 41.28 | 2.52 times |
| 20 Thu Jun 2024 | 41.86 | 40.92 | 42.62 | 40.47 | 1.322 times |
| 18 Tue Jun 2024 | 41.00 | 40.87 | 41.39 | 40.45 | 0.76 times |
| 18 Tue Jun 2024 | 41.00 | 40.87 | 41.39 | 40.45 | 0.76 times |
| 17 Mon Jun 2024 | 41.17 | 40.36 | 41.40 | 40.22 | 0.71 times |
| 14 Fri Jun 2024 | 40.48 | 40.48 | 40.88 | 40.07 | 0.885 times |
| 13 Thu Jun 2024 | 41.16 | 41.84 | 41.84 | 40.60 | 0.672 times |
| 12 Wed Jun 2024 | 41.96 | 42.68 | 43.42 | 41.79 | 0.455 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41, but if it comes above 41, then a intra day buy could be more profitable.
If you take a sell trade below 41, then use 41 as stoploss and 39.5 as target. However if you take a buy trade in stock , then use 41 as stoploss and 42.26 as target.
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 40.07 |
| Upside Target | 43.42 |
| Upside Target | 44.68 |
| Upside Target | 44.70 |
| Upside Target | 45.71 |
| Upside Target | 46.71 |
| Upside Target | 48.83 |
| Upside Target | 50.83 |
| Upside Target | 54.55 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 39.62 |
| Downside Intraday Target | 38.44 |
| Upside Intraday Target | 42.7 |
| Upside Intraday Target | 44.6 |
| Upside Intraday Target | 41.52 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 40.80 | 42.86 | 43.42 | 40.34 | 0.654 times |
| 21 Fri Jun 2024 | 42.50 | 40.87 | 42.62 | 40.45 | 3.132 times |
| 18 Tue Jun 2024 | 41.00 | 40.36 | 41.40 | 40.22 | 0.455 times |
| 14 Fri Jun 2024 | 40.48 | 42.24 | 43.42 | 40.07 | 0.969 times |
| 07 Fri Jun 2024 | 42.85 | 44.66 | 44.68 | 42.00 | 1.339 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 40.80 | 44.66 | 44.68 | 40.07 | 0.768 times |
| 31 Fri May 2024 | 44.24 | 41.23 | 48.83 | 40.85 | 0.807 times |
| 30 Tue Apr 2024 | 41.09 | 45.71 | 45.71 | 40.42 | 1.112 times |
| 28 Thu Mar 2024 | 45.61 | 48.25 | 50.83 | 44.70 | 0.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term and the sell signal is strong.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.46 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term and the sell signal is strong.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.46 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.