(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Ecolab Inc is 855340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 249.05 | 249.98 | 250.05 | 247.74 | 0.84 times |
| 04 Fri Oct 2024 | 251.02 | 251.06 | 251.87 | 248.81 | 0.767 times |
| 03 Thu Oct 2024 | 250.77 | 253.43 | 253.43 | 250.22 | 0.686 times |
| 02 Wed Oct 2024 | 253.97 | 251.42 | 254.07 | 250.04 | 0.924 times |
| 01 Tue Oct 2024 | 253.55 | 255.60 | 255.80 | 252.32 | 1.158 times |
| 30 Mon Sep 2024 | 255.33 | 254.50 | 256.02 | 252.66 | 1.102 times |
| 27 Fri Sep 2024 | 254.59 | 255.76 | 256.57 | 254.07 | 0.903 times |
| 26 Thu Sep 2024 | 255.76 | 254.79 | 256.59 | 254.20 | 1.386 times |
| 25 Wed Sep 2024 | 254.82 | 254.53 | 255.98 | 253.75 | 1.208 times |
| 24 Tue Sep 2024 | 254.26 | 254.31 | 255.99 | 253.17 | 0.881 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 250, but if it comes above 250, then a intra day buy could be more profitable.
If you take a sell trade below 250, then use 250 as stoploss and 247.3 as target. However if you take a buy trade in stock , then use 250 as stoploss and 252.21 as target.
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 220.96 |
| Downside Target | 230.75 |
| Downside Target | 243.93 |
| Upside Target | 252.21 |
| Upside Target | 252.24 |
| Upside Target | 253.54 |
| Upside Target | 253.58 |
| Upside Target | 255.80 |
| Upside Target | 256.02 |
| Upside Target | 256.59 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 247.84 |
| Downside Intraday Target | 246.64 |
| Upside Intraday Target | 250.15 |
| Upside Intraday Target | 251.26 |
| Downside Intraday Target | 248.95 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 249.05 | 249.98 | 250.05 | 247.74 | 0.181 times |
| 04 Fri Oct 2024 | 251.02 | 254.50 | 256.02 | 248.81 | 0.865 times |
| 27 Fri Sep 2024 | 254.59 | 252.31 | 256.59 | 252.21 | 0.799 times |
| 20 Fri Sep 2024 | 251.44 | 252.11 | 253.58 | 248.11 | 1.352 times |
| 13 Fri Sep 2024 | 250.54 | 247.01 | 252.24 | 243.93 | 1.265 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 249.05 | 255.60 | 255.80 | 247.74 | 0.198 times |
| 30 Mon Sep 2024 | 255.33 | 250.73 | 256.59 | 243.93 | 0.817 times |
| 30 Fri Aug 2024 | 253.18 | 232.99 | 253.54 | 230.77 | 0.983 times |
| 31 Wed Jul 2024 | 230.69 | 238.96 | 249.00 | 220.96 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.64 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.64 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.