Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets

Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)

Ecolab Inc trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Ecolab Inc is 1024430

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	254.59	255.76	256.57	254.07	0.754 times
26 Thu Sep 2024	255.76	254.79	256.59	254.20	1.157 times
25 Wed Sep 2024	254.82	254.53	255.98	253.75	1.009 times
24 Tue Sep 2024	254.26	254.31	255.99	253.17	0.735 times
23 Mon Sep 2024	254.85	252.31	255.29	252.21	0.822 times
20 Fri Sep 2024	251.44	250.30	251.46	248.64	2.279 times
19 Thu Sep 2024	251.21	250.87	253.17	249.01	0.682 times
18 Wed Sep 2024	248.53	251.01	251.01	248.11	0.875 times
17 Tue Sep 2024	250.46	252.56	253.09	249.73	0.936 times
16 Mon Sep 2024	253.20	252.11	253.58	250.79	0.833 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 254, but if it comes below 254, then a intra day sell could be more profitable.
If you take a sell trade below 254, then use 254 as stoploss and 250.97 as target. However if you take a buy trade in stock , then use 254 as stoploss and 257.5 as target.

Share price targets for Ecolab Inc (ECL)

Target Type	Value
Downside Target	220.96
Downside Target	230.75
Downside Target	236.00
Downside Target	243.93
Downside Target	252.21
Downside Target	252.24
Downside Target	252.29
Downside Target	253.54
Downside Target	253.58
Upside Target	256.59

Intraday share price targets for Ecolab Inc (ECL)

Target Type	Value
Downside Intraday Target	252.34
Downside Intraday Target	250.08
Upside Intraday Target	256.72
Upside Intraday Target	258.84
Downside Intraday Target	254.46

Weekly technical analysis of Ecolab Inc (ECL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	254.59	252.31	256.59	252.21	0.799 times
20 Fri Sep 2024	251.44	252.11	253.58	248.11	1.352 times
13 Fri Sep 2024	250.54	247.01	252.24	243.93	1.265 times
06 Fri Sep 2024	245.05	250.73	252.29	244.28	2.301 times
30 Fri Aug 2024	253.18	250.93	253.54	249.00	0.343 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecolab Inc (ECL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	254.59	250.73	256.59	243.93	0.776 times
30 Fri Aug 2024	253.18	232.99	253.54	230.77	0.983 times
31 Wed Jul 2024	230.69	238.96	249.00	220.96	0.937 times
28 Fri Jun 2024	238.00	231.29	245.93	230.75	1.195 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecolab Inc (ECL)

Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ecolab Inc in short term and the buy signal is strong.

Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ecolab Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ecolab Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.78 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.

Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.