(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Ecolab Inc is 845938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 250.46 | 252.56 | 253.09 | 249.73 | 1.133 times |
| 16 Mon Sep 2024 | 253.20 | 252.11 | 253.58 | 250.79 | 1.008 times |
| 13 Fri Sep 2024 | 250.54 | 249.16 | 252.24 | 247.80 | 0.813 times |
| 12 Thu Sep 2024 | 250.69 | 249.02 | 251.21 | 246.72 | 1.027 times |
| 11 Wed Sep 2024 | 249.42 | 250.00 | 250.00 | 243.93 | 1.198 times |
| 10 Tue Sep 2024 | 250.70 | 249.92 | 250.94 | 247.73 | 0.706 times |
| 09 Mon Sep 2024 | 249.19 | 247.01 | 249.32 | 246.57 | 1.278 times |
| 06 Fri Sep 2024 | 245.05 | 246.42 | 247.24 | 244.28 | 0.855 times |
| 05 Thu Sep 2024 | 246.70 | 246.20 | 246.88 | 244.39 | 0.978 times |
| 04 Wed Sep 2024 | 246.88 | 248.75 | 250.69 | 246.32 | 0.946 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 251.5 as stoploss in an intra day sell trade for a target of 249.13. However, stock will show a bullish move above 251.5.
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 220.96 |
| Downside Target | 230.75 |
| Downside Target | 236.00 |
| Downside Target | 243.93 |
| Downside Target | 249.73 |
| Upside Target | 252.24 |
| Upside Target | 252.29 |
| Upside Target | 253.54 |
| Upside Target | 253.58 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 248.93 |
| Downside Intraday Target | 247.41 |
| Upside Intraday Target | 252.78 |
| Upside Intraday Target | 255.11 |
| Upside Intraday Target | 251.26 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 250.46 | 252.11 | 253.58 | 249.73 | 0.426 times |
| 13 Fri Sep 2024 | 250.54 | 247.01 | 252.24 | 243.93 | 1.265 times |
| 06 Fri Sep 2024 | 245.05 | 250.73 | 252.29 | 244.28 | 2.301 times |
| 30 Fri Aug 2024 | 253.18 | 250.93 | 253.54 | 249.00 | 0.343 times |
| 30 Fri Aug 2024 | 253.18 | 245.84 | 253.54 | 245.60 | 1.202 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 250.46 | 250.73 | 253.58 | 243.93 | 0.407 times |
| 30 Fri Aug 2024 | 253.18 | 232.99 | 253.54 | 230.77 | 0.983 times |
| 31 Wed Jul 2024 | 230.69 | 238.96 | 249.00 | 220.96 | 0.937 times |
| 28 Fri Jun 2024 | 238.00 | 231.29 | 245.93 | 230.75 | 1.195 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecolab Inc in short term and the buy signal is strong.
Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.32 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecolab Inc in short term and the buy signal is strong.
Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.32 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.