(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Ecolab Inc is 1310129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 239.47 | 241.00 | 241.48 | 238.46 | 0.658 times |
| 13 Tue Aug 2024 | 241.33 | 238.25 | 241.56 | 237.36 | 0.873 times |
| 12 Mon Aug 2024 | 237.24 | 236.78 | 238.83 | 236.63 | 0.52 times |
| 09 Fri Aug 2024 | 237.94 | 236.09 | 239.35 | 235.58 | 0.611 times |
| 08 Thu Aug 2024 | 237.16 | 233.14 | 237.30 | 232.51 | 0.994 times |
| 07 Wed Aug 2024 | 231.55 | 235.04 | 237.52 | 231.43 | 1.128 times |
| 06 Tue Aug 2024 | 233.72 | 232.12 | 237.29 | 232.12 | 0.794 times |
| 05 Mon Aug 2024 | 231.25 | 236.05 | 236.91 | 230.77 | 0.997 times |
| 02 Fri Aug 2024 | 237.20 | 239.40 | 241.26 | 234.51 | 1.255 times |
| 01 Thu Aug 2024 | 240.24 | 232.99 | 240.77 | 232.99 | 1.452 times |
My analysis of stock is bullish for shortterm, and stock might move up till 245.1 or till 251.9. Use a stoploss of 239.37 and if this stock hits its stoploss, then it can fall down till 233.65
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 217.05 |
| Downside Target | 230.48 |
| Downside Target | 236.00 |
| Upside Target | 241.56 |
| Upside Target | 243.44 |
| Upside Target | 245.93 |
| Upside Target | 246.51 |
| Upside Target | 248.60 |
| Upside Target | 249.00 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 236.88 |
| Downside Intraday Target | 234.29 |
| Upside Intraday Target | 241.81 |
| Upside Intraday Target | 244.15 |
| Downside Intraday Target | 239.22 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 239.47 | 236.78 | 241.56 | 236.63 | 0.453 times |
| 09 Fri Aug 2024 | 237.94 | 236.05 | 239.35 | 230.77 | 0.629 times |
| 02 Fri Aug 2024 | 237.20 | 245.94 | 249.00 | 220.96 | 2.155 times |
| 26 Fri Jul 2024 | 245.24 | 244.47 | 248.60 | 243.44 | 1.175 times |
| 19 Fri Jul 2024 | 243.17 | 246.51 | 246.51 | 241.24 | 0.728 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 239.47 | 232.99 | 241.56 | 230.77 | 0.517 times |
| 31 Wed Jul 2024 | 230.69 | 238.96 | 249.00 | 220.96 | 0.937 times |
| 28 Fri Jun 2024 | 238.00 | 231.29 | 245.93 | 230.75 | 1.195 times |
| 31 Fri May 2024 | 232.20 | 226.64 | 236.00 | 224.19 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecolab Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.65 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecolab Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.65 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.