(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Ecolab Inc is 1443002
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 233.72 | 232.12 | 237.29 | 232.12 | 0.721 times |
| 05 Mon Aug 2024 | 231.25 | 236.05 | 236.91 | 230.77 | 0.905 times |
| 02 Fri Aug 2024 | 237.20 | 239.40 | 241.26 | 234.51 | 1.139 times |
| 01 Thu Aug 2024 | 240.24 | 232.99 | 240.77 | 232.99 | 1.319 times |
| 31 Wed Jul 2024 | 230.69 | 234.35 | 234.65 | 229.75 | 1.249 times |
| 30 Tue Jul 2024 | 228.86 | 222.05 | 235.92 | 220.96 | 2.041 times |
| 29 Mon Jul 2024 | 247.92 | 245.94 | 249.00 | 244.85 | 0.777 times |
| 26 Fri Jul 2024 | 245.24 | 244.68 | 246.86 | 243.44 | 0.588 times |
| 25 Thu Jul 2024 | 243.66 | 245.10 | 248.60 | 243.60 | 0.64 times |
| 24 Wed Jul 2024 | 245.43 | 246.75 | 248.41 | 244.69 | 0.852 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 235.7, but if it comes above 235.7, then a intra day buy could be more profitable.
If you take a sell trade below 235.7, then use 235.7 as stoploss and 228.9 as target. However if you take a buy trade in stock , then use 235.7 as stoploss and 241.35 as target.
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 217.05 |
| Downside Target | 230.48 |
| Upside Target | 236.00 |
| Upside Target | 241.40 |
| Upside Target | 243.44 |
| Upside Target | 245.93 |
| Upside Target | 246.50 |
| Upside Target | 246.51 |
| Upside Target | 248.60 |
| Upside Target | 249.00 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 230.56 |
| Downside Intraday Target | 227.41 |
| Upside Intraday Target | 237.08 |
| Upside Intraday Target | 240.45 |
| Upside Intraday Target | 233.93 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 233.72 | 236.05 | 237.29 | 230.77 | 0.249 times |
| 02 Fri Aug 2024 | 237.20 | 245.94 | 249.00 | 220.96 | 2.155 times |
| 26 Fri Jul 2024 | 245.24 | 244.47 | 248.60 | 243.44 | 1.175 times |
| 19 Fri Jul 2024 | 243.17 | 246.51 | 246.51 | 241.24 | 0.728 times |
| 12 Fri Jul 2024 | 246.12 | 242.39 | 246.50 | 241.40 | 2.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 233.72 | 232.99 | 241.26 | 230.77 | 0.251 times |
| 31 Wed Jul 2024 | 230.69 | 238.96 | 249.00 | 220.96 | 0.937 times |
| 28 Fri Jun 2024 | 238.00 | 231.29 | 245.93 | 230.75 | 1.195 times |
| 31 Fri May 2024 | 232.20 | 226.64 | 236.00 | 224.19 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term and the sell signal is strong.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.73 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term and the sell signal is strong.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.73 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.