(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Ecolab Inc is 849500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 228.86 | 222.05 | 235.92 | 220.96 | 3.468 times |
| 29 Mon Jul 2024 | 247.92 | 245.94 | 249.00 | 244.85 | 1.32 times |
| 26 Fri Jul 2024 | 245.24 | 244.68 | 246.86 | 243.44 | 0.999 times |
| 25 Thu Jul 2024 | 243.66 | 245.10 | 248.60 | 243.60 | 1.087 times |
| 24 Wed Jul 2024 | 245.43 | 246.75 | 248.41 | 244.69 | 1.448 times |
| 23 Tue Jul 2024 | 246.72 | 247.40 | 247.40 | 245.61 | 0.83 times |
| 22 Mon Jul 2024 | 246.35 | 244.47 | 246.52 | 243.63 | 0.779 times |
| 19 Fri Jul 2024 | 243.17 | 243.10 | 243.72 | 241.24 | 1.208 times |
| 18 Thu Jul 2024 | 242.27 | 242.63 | 245.00 | 241.47 | 0.717 times |
| 17 Wed Jul 2024 | 243.32 | 245.00 | 245.22 | 242.70 | 0.756 times |
Stock of Ecolab Inc (ECL) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 232.6, for a target of 238 or 242.44
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 217.05 |
| Upside Target | 230.48 |
| Upside Target | 241.24 |
| Upside Target | 241.40 |
| Upside Target | 243.44 |
| Upside Target | 245.93 |
| Upside Target | 246.50 |
| Upside Target | 246.51 |
| Upside Target | 248.60 |
| Upside Target | 249.00 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 216.88 |
| Downside Intraday Target | 204.9 |
| Upside Intraday Target | 244.92 |
| Upside Intraday Target | 260.98 |
| Upside Intraday Target | 232.94 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 228.86 | 245.94 | 249.00 | 220.96 | 0.931 times |
| 26 Fri Jul 2024 | 245.24 | 244.47 | 248.60 | 243.44 | 1.175 times |
| 19 Fri Jul 2024 | 243.17 | 246.51 | 246.51 | 241.24 | 0.728 times |
| 12 Fri Jul 2024 | 246.12 | 242.39 | 246.50 | 241.40 | 2.518 times |
| 05 Fri Jul 2024 | 238.19 | 235.94 | 238.41 | 235.20 | 0.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 228.86 | 238.96 | 249.00 | 220.96 | 0.865 times |
| 28 Fri Jun 2024 | 238.00 | 231.29 | 245.93 | 230.75 | 1.195 times |
| 31 Fri May 2024 | 232.20 | 226.64 | 236.00 | 224.19 | 0.806 times |
| 30 Tue Apr 2024 | 226.15 | 230.30 | 230.48 | 217.05 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.59 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.59 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.