(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Ecolab Inc is 1018440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 243.27 | 242.07 | 243.32 | 241.69 | 0.829 times |
| 09 Tue Jul 2024 | 242.25 | 242.11 | 243.20 | 241.67 | 0.964 times |
| 08 Mon Jul 2024 | 242.88 | 242.39 | 244.39 | 241.40 | 1.52 times |
| 05 Fri Jul 2024 | 238.19 | 236.43 | 238.41 | 235.57 | 1.325 times |
| 03 Wed Jul 2024 | 235.85 | 235.94 | 236.88 | 235.20 | 0.666 times |
| 03 Wed Jul 2024 | 235.85 | 235.94 | 236.88 | 235.20 | 0.666 times |
| 02 Tue Jul 2024 | 235.65 | 235.95 | 237.29 | 234.57 | 0.906 times |
| 01 Mon Jul 2024 | 235.50 | 238.96 | 239.49 | 235.13 | 0.805 times |
| 28 Fri Jun 2024 | 238.00 | 238.59 | 239.89 | 237.79 | 1.773 times |
| 27 Thu Jun 2024 | 239.55 | 240.50 | 241.00 | 239.31 | 0.675 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 243.7 as stoploss in an intra day sell trade for a target of 240.64. However, stock will show a bullish move above 243.7.
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 217.05 |
| Downside Target | 221.92 |
| Downside Target | 230.48 |
| Downside Target | 239.49 |
| Downside Target | 241.40 |
| Downside Target | 241.63 |
| Upside Target | 244.39 |
| Upside Target | 245.73 |
| Upside Target | 245.93 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 241.65 |
| Downside Intraday Target | 240.03 |
| Upside Intraday Target | 244.64 |
| Upside Intraday Target | 246.01 |
| Downside Intraday Target | 243.02 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 243.27 | 242.39 | 244.39 | 241.40 | 1.664 times |
| 05 Fri Jul 2024 | 238.19 | 235.94 | 238.41 | 235.20 | 0.838 times |
| 03 Wed Jul 2024 | 235.85 | 238.96 | 239.49 | 234.57 | 0.464 times |
| 28 Fri Jun 2024 | 238.00 | 244.16 | 245.93 | 237.79 | 0.781 times |
| 21 Fri Jun 2024 | 243.99 | 242.00 | 245.73 | 241.63 | 2.307 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 243.27 | 238.96 | 244.39 | 234.57 | 0.312 times |
| 28 Fri Jun 2024 | 238.00 | 231.29 | 245.93 | 230.75 | 1.195 times |
| 31 Fri May 2024 | 232.20 | 226.64 | 236.00 | 224.19 | 0.806 times |
| 30 Tue Apr 2024 | 226.15 | 230.30 | 230.48 | 217.05 | 1.073 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ecolab Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.01 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ecolab Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.01 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.