(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Ecolab Inc is 1370750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 239.55 | 240.50 | 241.00 | 239.31 | 0.502 times |
| 26 Wed Jun 2024 | 240.65 | 240.30 | 241.16 | 239.47 | 0.52 times |
| 25 Tue Jun 2024 | 241.18 | 244.25 | 244.62 | 240.50 | 0.726 times |
| 24 Mon Jun 2024 | 244.64 | 244.16 | 245.93 | 243.81 | 0.743 times |
| 21 Fri Jun 2024 | 243.99 | 245.73 | 245.73 | 242.05 | 2.673 times |
| 20 Thu Jun 2024 | 243.89 | 242.98 | 245.10 | 241.86 | 1.145 times |
| 18 Tue Jun 2024 | 243.29 | 242.00 | 245.26 | 241.63 | 1.06 times |
| 18 Tue Jun 2024 | 243.29 | 242.00 | 245.26 | 241.63 | 1.06 times |
| 17 Mon Jun 2024 | 243.20 | 239.33 | 243.37 | 237.09 | 1.054 times |
| 14 Fri Jun 2024 | 240.05 | 240.22 | 241.09 | 238.15 | 0.517 times |
My analysis of stock is bearish for shortterm, and stock might move down till 236.9 or till 232.9. Use a stoploss of 240.29 and if the stock hits stoploss, then it can shoot up till 243.64
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 195.49 |
| Downside Target | 217.05 |
| Downside Target | 221.92 |
| Downside Target | 230.48 |
| Downside Target | 239.31 |
| Upside Target | 240.61 |
| Upside Target | 241.63 |
| Upside Target | 243.37 |
| Upside Target | 245.26 |
| Upside Target | 245.73 |
| Upside Target | 245.93 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 237.26 |
| Downside Intraday Target | 234.98 |
| Upside Intraday Target | 243.88 |
| Upside Intraday Target | 248.22 |
| Upside Intraday Target | 241.6 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 239.55 | 244.16 | 245.93 | 239.31 | 0.51 times |
| 21 Fri Jun 2024 | 243.99 | 242.00 | 245.73 | 241.63 | 2.307 times |
| 18 Tue Jun 2024 | 243.29 | 239.33 | 245.26 | 237.09 | 0.674 times |
| 14 Fri Jun 2024 | 240.05 | 238.61 | 243.37 | 236.71 | 0.717 times |
| 07 Fri Jun 2024 | 239.19 | 231.29 | 240.61 | 230.75 | 1.213 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 239.55 | 231.29 | 245.93 | 230.75 | 1.109 times |
| 31 Fri May 2024 | 232.20 | 226.64 | 236.00 | 224.19 | 0.806 times |
| 30 Tue Apr 2024 | 226.15 | 230.30 | 230.48 | 217.05 | 1.073 times |
| 28 Thu Mar 2024 | 230.90 | 223.27 | 231.86 | 221.92 | 0.837 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.99 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.99 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.