(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Ecolab Inc is 1409420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 241.18 | 244.25 | 244.62 | 240.50 | 0.706 times |
| 24 Mon Jun 2024 | 244.64 | 244.16 | 245.93 | 243.81 | 0.722 times |
| 21 Fri Jun 2024 | 243.99 | 245.73 | 245.73 | 242.05 | 2.599 times |
| 20 Thu Jun 2024 | 243.89 | 242.98 | 245.10 | 241.86 | 1.114 times |
| 18 Tue Jun 2024 | 243.29 | 242.00 | 245.26 | 241.63 | 1.031 times |
| 18 Tue Jun 2024 | 243.29 | 242.00 | 245.26 | 241.63 | 1.031 times |
| 17 Mon Jun 2024 | 243.20 | 239.33 | 243.37 | 237.09 | 1.025 times |
| 14 Fri Jun 2024 | 240.05 | 240.22 | 241.09 | 238.15 | 0.503 times |
| 13 Thu Jun 2024 | 241.53 | 241.05 | 241.87 | 239.32 | 0.488 times |
| 12 Wed Jun 2024 | 241.68 | 242.12 | 243.37 | 240.91 | 0.843 times |
My analysis of stock is bullish for shortterm, and stock might move up till 244.2 or till 250.3. Use a stoploss of 239.02 and if this stock hits its stoploss, then it can fall down till 233.89
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 195.49 |
| Downside Target | 217.05 |
| Downside Target | 221.92 |
| Downside Target | 230.48 |
| Downside Target | 240.50 |
| Downside Target | 240.61 |
| Upside Target | 241.63 |
| Upside Target | 243.37 |
| Upside Target | 245.26 |
| Upside Target | 245.73 |
| Upside Target | 245.93 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 239.14 |
| Downside Intraday Target | 237.11 |
| Upside Intraday Target | 244.57 |
| Upside Intraday Target | 247.97 |
| Upside Intraday Target | 242.54 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 241.18 | 244.16 | 245.93 | 240.50 | 0.301 times |
| 21 Fri Jun 2024 | 243.99 | 242.00 | 245.73 | 241.63 | 2.307 times |
| 18 Tue Jun 2024 | 243.29 | 239.33 | 245.26 | 237.09 | 0.674 times |
| 14 Fri Jun 2024 | 240.05 | 238.61 | 243.37 | 236.71 | 0.717 times |
| 07 Fri Jun 2024 | 239.19 | 231.29 | 240.61 | 230.75 | 1.213 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 241.18 | 231.29 | 245.93 | 230.75 | 1.042 times |
| 31 Fri May 2024 | 232.20 | 226.64 | 236.00 | 224.19 | 0.806 times |
| 30 Tue Apr 2024 | 226.15 | 230.30 | 230.48 | 217.05 | 1.073 times |
| 28 Thu Mar 2024 | 230.90 | 223.27 | 231.86 | 221.92 | 0.837 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.09 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.09 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.