(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Ecolab Inc is 1210290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 241.53 | 241.05 | 241.87 | 239.32 | 0.568 times |
| 12 Wed Jun 2024 | 241.68 | 242.12 | 243.37 | 240.91 | 0.982 times |
| 11 Tue Jun 2024 | 240.61 | 239.20 | 240.73 | 237.40 | 0.748 times |
| 10 Mon Jun 2024 | 238.77 | 238.61 | 239.29 | 236.71 | 0.668 times |
| 07 Fri Jun 2024 | 239.19 | 240.00 | 240.00 | 238.23 | 0.885 times |
| 06 Thu Jun 2024 | 240.52 | 239.80 | 240.61 | 238.14 | 1.062 times |
| 05 Wed Jun 2024 | 239.19 | 235.50 | 239.66 | 234.39 | 1.143 times |
| 04 Tue Jun 2024 | 235.52 | 232.59 | 235.73 | 232.35 | 0.824 times |
| 03 Mon Jun 2024 | 232.92 | 231.29 | 233.38 | 230.75 | 1.038 times |
| 31 Fri May 2024 | 232.20 | 228.54 | 232.68 | 227.54 | 2.012 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 239.5, but if it comes below 239.5, then a intra day sell could be more profitable.
If you take a sell trade below 239.5, then use 239.5 as stoploss and 235.15 as target. However if you take a buy trade in stock , then use 239.5 as stoploss and 244.7 as target.
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 195.49 |
| Downside Target | 217.05 |
| Downside Target | 221.92 |
| Downside Target | 230.48 |
| Downside Target | 233.93 |
| Downside Target | 234.13 |
| Downside Target | 236.00 |
| Downside Target | 236.71 |
| Downside Target | 240.61 |
| Upside Target | 243.37 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 237.7 |
| Downside Intraday Target | 233.88 |
| Upside Intraday Target | 244.36 |
| Upside Intraday Target | 247.2 |
| Downside Intraday Target | 240.54 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 241.53 | 238.61 | 243.37 | 236.71 | 0.599 times |
| 07 Fri Jun 2024 | 239.19 | 231.29 | 240.61 | 230.75 | 1.213 times |
| 31 Fri May 2024 | 232.20 | 233.60 | 233.93 | 225.50 | 1.484 times |
| 24 Fri May 2024 | 234.31 | 233.17 | 236.00 | 232.26 | 0.718 times |
| 17 Fri May 2024 | 233.66 | 232.84 | 234.13 | 230.80 | 0.917 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 241.53 | 231.29 | 243.37 | 230.75 | 0.456 times |
| 31 Fri May 2024 | 232.20 | 226.64 | 236.00 | 224.19 | 0.806 times |
| 30 Tue Apr 2024 | 226.15 | 230.30 | 230.48 | 217.05 | 1.073 times |
| 28 Thu Mar 2024 | 230.90 | 223.27 | 231.86 | 221.92 | 0.837 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ecolab Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.41 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ecolab Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.41 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.