(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Ecolab Inc is 756390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 232.20 | 228.54 | 232.68 | 227.54 | 3.22 times |
| 30 Thu May 2024 | 228.70 | 225.97 | 228.92 | 225.50 | 1.02 times |
| 29 Wed May 2024 | 226.13 | 227.23 | 227.95 | 225.88 | 1.125 times |
| 28 Tue May 2024 | 228.90 | 233.60 | 233.93 | 228.46 | 1.165 times |
| 24 Fri May 2024 | 234.31 | 233.86 | 234.59 | 232.84 | 0.716 times |
| 23 Thu May 2024 | 233.13 | 234.03 | 234.62 | 232.26 | 0.908 times |
| 22 Wed May 2024 | 233.70 | 234.87 | 235.10 | 233.44 | 0.776 times |
| 21 Tue May 2024 | 235.00 | 236.00 | 236.00 | 234.51 | 1.156 times |
| 20 Mon May 2024 | 234.69 | 233.17 | 235.85 | 233.17 | 0.844 times |
| 17 Fri May 2024 | 233.66 | 233.58 | 233.96 | 232.44 | 1.038 times |
Stock of Ecolab Inc (ECL) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 234.4 or till 237.4. Use a stoploss of 231.97 and if this stock hits its stoploss, then it can fall down till 229.5
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 193.46 |
| Downside Target | 202.48 |
| Downside Target | 217.05 |
| Downside Target | 230.80 |
| Downside Target | 231.86 |
| Upside Target | 232.26 |
| Upside Target | 233.93 |
| Upside Target | 234.13 |
| Upside Target | 234.68 |
| Upside Target | 236.00 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 227.16 |
| Downside Intraday Target | 222.11 |
| Upside Intraday Target | 235.59 |
| Upside Intraday Target | 238.97 |
| Downside Intraday Target | 230.54 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 232.20 | 233.60 | 233.93 | 225.50 | 1.484 times |
| 24 Fri May 2024 | 234.31 | 233.17 | 236.00 | 232.26 | 0.718 times |
| 17 Fri May 2024 | 233.66 | 232.84 | 234.13 | 230.80 | 0.917 times |
| 10 Fri May 2024 | 233.52 | 228.20 | 234.68 | 226.98 | 0.759 times |
| 03 Fri May 2024 | 227.50 | 222.39 | 230.21 | 219.97 | 1.436 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 232.20 | 226.64 | 236.00 | 224.19 | 0.806 times |
| 30 Tue Apr 2024 | 226.15 | 230.30 | 230.48 | 217.05 | 1.073 times |
| 28 Thu Mar 2024 | 230.90 | 223.27 | 231.86 | 221.92 | 0.837 times |
| 29 Thu Feb 2024 | 224.84 | 197.82 | 225.69 | 195.49 | 1.285 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.88 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.88 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.