(ECCX) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECCX) share price targets
Complete technical analysis of Eagle Point (ECCX) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECCX)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Eagle Point is 3080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 24.96 | 24.76 | 24.96 | 24.75 | 0.487 times |
| 18 Thu Sep 2025 | 24.74 | 24.79 | 24.79 | 24.74 | 0.13 times |
| 17 Wed Sep 2025 | 24.71 | 24.89 | 24.89 | 24.71 | 0.584 times |
| 16 Tue Sep 2025 | 24.76 | 24.87 | 25.18 | 24.70 | 1.591 times |
| 15 Mon Sep 2025 | 24.66 | 24.74 | 24.74 | 24.62 | 0.812 times |
| 12 Fri Sep 2025 | 25.05 | 24.90 | 25.18 | 24.90 | 0.292 times |
| 11 Thu Sep 2025 | 24.93 | 24.88 | 25.07 | 24.88 | 1.786 times |
| 10 Wed Sep 2025 | 24.88 | 24.87 | 24.93 | 24.86 | 1.558 times |
| 09 Tue Sep 2025 | 24.86 | 24.94 | 25.06 | 24.85 | 0.909 times |
| 08 Mon Sep 2025 | 24.88 | 25.08 | 25.08 | 24.87 | 2.013 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25 as stoploss in an intra day sell trade for a target of 24.87. However, stock will show a bullish move above 25.
Share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Target | 24.35 |
| Upside Target | 24.99 |
| Upside Target | 25.03 |
| Upside Target | 25.10 |
| Upside Target | 25.16 |
| Upside Target | 25.18 |
| Upside Target | 25.20 |
Intraday share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Intraday Target | 24.66 |
| Downside Intraday Target | 24.36 |
| Upside Intraday Target | 25.22 |
| Upside Intraday Target | 25.48 |
| Downside Intraday Target | 24.92 |
Weekly technical analysis of Eagle Point (ECCX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 24.96 | 24.74 | 25.18 | 24.62 | 0.55 times |
| 12 Fri Sep 2025 | 25.05 | 25.08 | 25.18 | 24.85 | 2.172 times |
| 05 Fri Sep 2025 | 25.10 | 24.92 | 25.10 | 24.81 | 2.268 times |
| 29 Fri Aug 2025 | 24.88 | 24.85 | 24.92 | 24.85 | 0.38 times |
| 29 Fri Aug 2025 | 24.88 | 24.82 | 25.10 | 24.80 | 2.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECCX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 24.96 | 24.92 | 25.18 | 24.62 | 1.498 times |
| 29 Fri Aug 2025 | 24.88 | 25.00 | 25.16 | 24.72 | 0.422 times |
| 31 Thu Jul 2025 | 25.00 | 24.42 | 25.20 | 24.36 | 1.747 times |
| 30 Mon Jun 2025 | 24.54 | 24.84 | 24.99 | 24.35 | 0.648 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECCX)
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Point stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eagle Point in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and Eagle Point (ECCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Point stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eagle Point in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and Eagle Point (ECCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.