(ECCX) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECCX) share price targets
Complete technical analysis of Eagle Point (ECCX) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECCX)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Eagle Point is 6270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 24.78 | 24.84 | 24.84 | 24.78 | 0.128 times |
| 26 Thu Sep 2024 | 24.77 | 24.76 | 24.83 | 24.73 | 0.239 times |
| 25 Wed Sep 2024 | 24.82 | 24.81 | 24.82 | 24.81 | 0.08 times |
| 24 Tue Sep 2024 | 24.77 | 24.77 | 24.78 | 24.72 | 0.255 times |
| 23 Mon Sep 2024 | 24.80 | 24.82 | 24.83 | 24.70 | 0.255 times |
| 20 Fri Sep 2024 | 24.76 | 24.95 | 24.99 | 24.76 | 0.781 times |
| 19 Thu Sep 2024 | 24.90 | 24.75 | 24.90 | 24.75 | 0.223 times |
| 18 Wed Sep 2024 | 24.75 | 24.80 | 24.84 | 24.70 | 0.542 times |
| 17 Tue Sep 2024 | 24.75 | 24.75 | 24.85 | 24.74 | 0.335 times |
| 16 Mon Sep 2024 | 24.75 | 24.58 | 24.75 | 24.58 | 2.026 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.8, but if it comes above 24.8, then a intra day buy could be more profitable.
If you take a sell trade below 24.8, then use 24.8 as stoploss and 24.5 as target. However if you take a buy trade in stock , then use 24.8 as stoploss and 24.95 as target.
Share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Target | 24.00 |
| Upside Target | 24.83 |
| Upside Target | 24.84 |
| Upside Target | 24.99 |
| Upside Target | 25.00 |
| Upside Target | 25.10 |
| Upside Target | 25.35 |
| Upside Target | 25.38 |
Intraday share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Intraday Target | 24.71 |
| Downside Intraday Target | 24.63 |
| Upside Intraday Target | 24.85 |
| Upside Intraday Target | 24.91 |
| Downside Intraday Target | 24.77 |
Weekly technical analysis of Eagle Point (ECCX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 24.78 | 24.82 | 24.84 | 24.70 | 0.245 times |
| 20 Fri Sep 2024 | 24.76 | 24.58 | 24.99 | 24.58 | 0.512 times |
| 13 Fri Sep 2024 | 24.96 | 25.00 | 25.35 | 24.84 | 3.096 times |
| 06 Fri Sep 2024 | 25.08 | 25.00 | 25.10 | 24.80 | 3.741 times |
| 30 Fri Aug 2024 | 25.00 | 25.00 | 25.00 | 24.83 | 0.154 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECCX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 24.78 | 25.00 | 25.35 | 24.58 | 1.077 times |
| 30 Fri Aug 2024 | 25.00 | 24.72 | 25.38 | 24.58 | 1.08 times |
| 31 Wed Jul 2024 | 24.74 | 24.25 | 24.75 | 24.25 | 0.921 times |
| 28 Fri Jun 2024 | 24.48 | 24.50 | 24.75 | 24.06 | 0.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECCX)
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term and the sell signal is strong.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and Eagle Point (ECCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term and the sell signal is strong.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and Eagle Point (ECCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.