(ECCX) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECCX) share price targets
Complete technical analysis of Eagle Point (ECCX) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECCX)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Eagle Point is 3420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 24.80 | 24.78 | 24.85 | 24.71 | 1.219 times |
| 06 Tue Aug 2024 | 24.88 | 24.64 | 24.88 | 24.62 | 0.318 times |
| 05 Mon Aug 2024 | 24.84 | 24.73 | 24.84 | 24.69 | 1.667 times |
| 02 Fri Aug 2024 | 24.73 | 24.58 | 24.75 | 24.58 | 0.427 times |
| 01 Thu Aug 2024 | 24.75 | 24.72 | 24.75 | 24.72 | 0.175 times |
| 31 Wed Jul 2024 | 24.74 | 24.60 | 24.74 | 24.60 | 0.616 times |
| 30 Tue Jul 2024 | 24.75 | 24.72 | 24.75 | 24.65 | 0.819 times |
| 29 Mon Jul 2024 | 24.69 | 24.65 | 24.69 | 24.56 | 1.174 times |
| 26 Fri Jul 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 0.175 times |
| 25 Thu Jul 2024 | 24.60 | 24.75 | 24.75 | 24.56 | 2.264 times |
Share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Target | 24.00 |
| Downside Target | 24.62 |
| Downside Target | 24.75 |
| Upside Target | 24.88 |
| Upside Target | 24.93 |
Intraday share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Intraday Target | 24.65 |
| Downside Intraday Target | 24.51 |
| Upside Intraday Target | 24.91 |
| Upside Intraday Target | 25.03 |
| Downside Intraday Target | 24.77 |
Weekly technical analysis of Eagle Point (ECCX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 24.80 | 24.73 | 24.88 | 24.62 | 0.997 times |
| 02 Fri Aug 2024 | 24.73 | 24.65 | 24.75 | 24.56 | 0.397 times |
| 26 Fri Jul 2024 | 24.74 | 24.62 | 24.75 | 24.31 | 1.391 times |
| 19 Fri Jul 2024 | 24.48 | 24.62 | 24.62 | 24.36 | 1.345 times |
| 12 Fri Jul 2024 | 24.47 | 24.58 | 24.58 | 24.27 | 4.625 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECCX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 24.80 | 24.72 | 24.88 | 24.58 | 0.161 times |
| 31 Wed Jul 2024 | 24.74 | 24.25 | 24.75 | 24.25 | 0.921 times |
| 28 Fri Jun 2024 | 24.48 | 24.50 | 24.75 | 24.06 | 0.69 times |
| 31 Fri May 2024 | 24.36 | 24.24 | 24.62 | 24.00 | 1.922 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECCX)
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term and the buy signal is strong.
Eagle Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and Eagle Point (ECCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term and the buy signal is strong.
Eagle Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and Eagle Point (ECCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.