(ECCX) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECCX) share price targets
Complete technical analysis of Eagle Point (ECCX) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECCX)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Eagle Point is 1470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 24.51 | 24.90 | 24.90 | 24.51 | 0.476 times |
| 09 Tue Apr 2024 | 24.70 | 24.93 | 24.93 | 24.68 | 0.272 times |
| 08 Mon Apr 2024 | 24.62 | 24.55 | 24.75 | 24.55 | 1.837 times |
| 05 Fri Apr 2024 | 24.60 | 24.55 | 24.60 | 24.55 | 0.544 times |
| 04 Thu Apr 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 0.476 times |
| 03 Wed Apr 2024 | 24.41 | 24.40 | 24.42 | 24.40 | 0.408 times |
| 02 Tue Apr 2024 | 24.41 | 24.49 | 24.49 | 24.36 | 0.476 times |
| 01 Mon Apr 2024 | 24.35 | 24.40 | 24.49 | 24.35 | 1.156 times |
| 28 Thu Mar 2024 | 24.40 | 24.40 | 24.51 | 24.39 | 2.313 times |
| 27 Wed Mar 2024 | 24.52 | 24.68 | 24.68 | 24.40 | 2.041 times |
Share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Target | 22.80 |
| Downside Target | 23.88 |
| Upside Target | 24.72 |
| Upside Target | 24.90 |
| Upside Target | 24.93 |
Intraday share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Intraday Target | 24.37 |
| Downside Intraday Target | 24.23 |
| Upside Intraday Target | 24.79 |
| Upside Intraday Target | 25.07 |
| Upside Intraday Target | 24.65 |
Weekly technical analysis of Eagle Point (ECCX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 24.51 | 24.55 | 24.93 | 24.51 | 0.844 times |
| 05 Fri Apr 2024 | 24.60 | 24.40 | 24.60 | 24.35 | 0.366 times |
| 28 Thu Mar 2024 | 24.40 | 24.72 | 24.72 | 24.38 | 0.436 times |
| 22 Fri Mar 2024 | 24.64 | 24.44 | 24.90 | 24.35 | 3.357 times |
| 15 Fri Mar 2024 | 24.62 | 24.80 | 24.90 | 24.41 | 0.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECCX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 24.51 | 24.40 | 24.93 | 24.35 | 0.11 times |
| 28 Thu Mar 2024 | 24.40 | 24.58 | 24.90 | 24.30 | 0.856 times |
| 29 Thu Feb 2024 | 24.70 | 24.46 | 24.90 | 24.14 | 1.185 times |
| 31 Wed Jan 2024 | 24.46 | 23.88 | 24.90 | 23.88 | 0.603 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECCX)
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eagle Point stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term and the buy signal is strong.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and Eagle Point (ECCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eagle Point stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term and the buy signal is strong.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and Eagle Point (ECCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.