(ECCX) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECCX) share price targets
Complete technical analysis of Eagle Point (ECCX) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECCX)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Eagle Point is 3430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 24.64 | 24.58 | 24.88 | 24.52 | 1.603 times |
| 21 Thu Mar 2024 | 24.40 | 24.42 | 24.58 | 24.40 | 0.496 times |
| 20 Wed Mar 2024 | 24.48 | 24.56 | 24.56 | 24.35 | 0.262 times |
| 19 Tue Mar 2024 | 24.46 | 24.57 | 24.63 | 24.35 | 0.379 times |
| 18 Mon Mar 2024 | 24.46 | 24.44 | 24.90 | 24.44 | 5.481 times |
| 15 Fri Mar 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0.058 times |
| 14 Thu Mar 2024 | 24.41 | 24.50 | 24.50 | 24.41 | 0.087 times |
| 13 Wed Mar 2024 | 24.73 | 24.89 | 24.89 | 24.73 | 0.991 times |
| 12 Tue Mar 2024 | 24.81 | 24.88 | 24.88 | 24.81 | 0.233 times |
| 11 Mon Mar 2024 | 24.84 | 24.80 | 24.90 | 24.79 | 1.079 times |
Share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Target | 22.80 |
| Downside Target | 23.88 |
| Downside Target | 24.52 |
| Upside Target | 24.85 |
| Upside Target | 24.90 |
Intraday share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Intraday Target | 24.36 |
| Downside Intraday Target | 24.08 |
| Upside Intraday Target | 24.91 |
| Upside Intraday Target | 25.18 |
| Downside Intraday Target | 24.63 |
Weekly technical analysis of Eagle Point (ECCX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 24.64 | 24.44 | 24.90 | 24.35 | 3.357 times |
| 15 Fri Mar 2024 | 24.62 | 24.80 | 24.90 | 24.41 | 0.743 times |
| 08 Fri Mar 2024 | 24.85 | 24.70 | 24.85 | 24.30 | 0.211 times |
| 01 Fri Mar 2024 | 24.65 | 24.31 | 24.90 | 24.28 | 2.994 times |
| 23 Fri Feb 2024 | 24.35 | 24.29 | 24.52 | 24.29 | 1.185 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eagle Point (ECCX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 24.64 | 24.58 | 24.90 | 24.30 | 0.717 times |
| 29 Thu Feb 2024 | 24.70 | 24.46 | 24.90 | 24.14 | 1.185 times |
| 31 Wed Jan 2024 | 24.46 | 23.88 | 24.90 | 23.88 | 0.603 times |
| 29 Fri Dec 2023 | 24.05 | 24.08 | 24.90 | 22.80 | 0.87 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECCX)
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Point stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eagle Point in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and Eagle Point (ECCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Point stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eagle Point in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and Eagle Point (ECCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.