(ECC) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECC) share price targets
Complete technical analysis of Eagle Point (ECC) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECC)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Eagle Point is 1021360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 7.53 | 7.55 | 7.56 | 7.50 | 0.878 times |
| 25 Wed Jun 2025 | 7.53 | 7.56 | 7.62 | 7.52 | 0.663 times |
| 24 Tue Jun 2025 | 7.55 | 7.48 | 7.56 | 7.48 | 0.896 times |
| 23 Mon Jun 2025 | 7.48 | 7.54 | 7.54 | 7.43 | 1.319 times |
| 20 Fri Jun 2025 | 7.55 | 7.55 | 7.58 | 7.52 | 0.755 times |
| 18 Wed Jun 2025 | 7.53 | 7.58 | 7.62 | 7.53 | 0.546 times |
| 17 Tue Jun 2025 | 7.53 | 7.54 | 7.58 | 7.46 | 1.02 times |
| 13 Fri Jun 2025 | 7.52 | 7.56 | 7.56 | 7.48 | 0.883 times |
| 12 Thu Jun 2025 | 7.58 | 7.69 | 7.69 | 7.57 | 1.023 times |
| 11 Wed Jun 2025 | 7.67 | 7.82 | 7.83 | 7.66 | 1.218 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.5 as stoploss in an intra day buy trade for a target of 7.66. However, stock will show a bearish move below 7.5.
Share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Target | 6.54 |
| Downside Target | 7.36 |
| Upside Target | 7.88 |
| Upside Target | 7.93 |
| Upside Target | 8.00 |
| Upside Target | 8.23 |
| Upside Target | 8.35 |
| Upside Target | 8.60 |
| Upside Target | 8.86 |
| Upside Target | 8.96 |
Intraday share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Intraday Target | 7.43 |
| Downside Intraday Target | 7.34 |
| Upside Intraday Target | 7.62 |
| Upside Intraday Target | 7.72 |
| Downside Intraday Target | 7.53 |
Weekly technical analysis of Eagle Point (ECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 7.53 | 7.54 | 7.62 | 7.43 | 1.617 times |
| 20 Fri Jun 2025 | 7.55 | 7.54 | 7.62 | 7.46 | 0.329 times |
| 13 Fri Jun 2025 | 7.52 | 7.94 | 8.00 | 7.48 | 1.137 times |
| 06 Fri Jun 2025 | 7.91 | 7.88 | 7.93 | 7.59 | 1.222 times |
| 30 Fri May 2025 | 7.88 | 7.63 | 7.88 | 7.39 | 1.363 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eagle Point (ECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 7.53 | 7.88 | 8.00 | 7.43 | 0.83 times |
| 30 Fri May 2025 | 7.88 | 7.85 | 8.23 | 7.37 | 0.646 times |
| 30 Wed Apr 2025 | 7.77 | 8.10 | 8.35 | 6.54 | 1.167 times |
| 31 Mon Mar 2025 | 8.10 | 8.85 | 8.86 | 7.36 | 1.773 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECC)
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term and the sell signal is strong.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term and the sell signal is strong.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.