(ECC) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECC) share price targets
Complete technical analysis of Eagle Point (ECC) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECC)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Eagle Point is 1461200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 7.67 | 7.82 | 7.83 | 7.66 | 0.851 times |
| 10 Tue Jun 2025 | 7.80 | 7.72 | 7.87 | 7.66 | 1.172 times |
| 09 Mon Jun 2025 | 7.92 | 7.94 | 8.00 | 7.92 | 1.574 times |
| 06 Fri Jun 2025 | 7.91 | 7.85 | 7.92 | 7.81 | 1.048 times |
| 05 Thu Jun 2025 | 7.76 | 7.72 | 7.78 | 7.68 | 0.618 times |
| 04 Wed Jun 2025 | 7.64 | 7.79 | 7.79 | 7.59 | 1.005 times |
| 03 Tue Jun 2025 | 7.77 | 7.87 | 7.87 | 7.73 | 0.884 times |
| 02 Mon Jun 2025 | 7.86 | 7.88 | 7.93 | 7.81 | 0.781 times |
| 30 Fri May 2025 | 7.88 | 7.73 | 7.88 | 7.71 | 0.909 times |
| 29 Thu May 2025 | 7.70 | 7.55 | 7.70 | 7.55 | 0.631 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.6 or till 7.4. Use a stoploss of 7.72 and if the stock hits stoploss, then it can shoot up till 7.86
Share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Target | 6.54 |
| Downside Target | 7.36 |
| Downside Target | 7.59 |
| Upside Target | 7.83 |
| Upside Target | 8.00 |
| Upside Target | 8.02 |
| Upside Target | 8.23 |
| Upside Target | 8.35 |
| Upside Target | 8.60 |
| Upside Target | 8.86 |
| Upside Target | 8.96 |
Intraday share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Intraday Target | 7.55 |
| Downside Intraday Target | 7.44 |
| Upside Intraday Target | 7.89 |
| Upside Intraday Target | 8.12 |
| Upside Intraday Target | 7.78 |
Weekly technical analysis of Eagle Point (ECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 7.67 | 7.94 | 8.00 | 7.66 | 0.83 times |
| 06 Fri Jun 2025 | 7.91 | 7.88 | 7.93 | 7.59 | 1.222 times |
| 30 Fri May 2025 | 7.88 | 7.63 | 7.88 | 7.39 | 1.363 times |
| 23 Fri May 2025 | 7.50 | 7.76 | 7.83 | 7.37 | 0.712 times |
| 16 Fri May 2025 | 7.89 | 8.02 | 8.02 | 7.65 | 0.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 7.67 | 7.88 | 8.00 | 7.59 | 0.487 times |
| 30 Fri May 2025 | 7.88 | 7.85 | 8.23 | 7.37 | 0.646 times |
| 30 Wed Apr 2025 | 7.77 | 8.10 | 8.35 | 6.54 | 1.167 times |
| 31 Mon Mar 2025 | 8.10 | 8.85 | 8.86 | 7.36 | 1.773 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECC)
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.