(ECC) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECC) share price targets
Complete technical analysis of Eagle Point (ECC) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECC)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Eagle Point is 961590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 7.86 | 7.88 | 7.93 | 7.81 | 1.187 times |
| 30 Fri May 2025 | 7.88 | 7.73 | 7.88 | 7.71 | 1.381 times |
| 29 Thu May 2025 | 7.70 | 7.55 | 7.70 | 7.55 | 0.959 times |
| 28 Wed May 2025 | 7.52 | 7.41 | 7.55 | 7.39 | 2.098 times |
| 27 Tue May 2025 | 7.66 | 7.63 | 7.68 | 7.56 | 0.951 times |
| 23 Fri May 2025 | 7.50 | 7.40 | 7.53 | 7.37 | 0.613 times |
| 22 Thu May 2025 | 7.44 | 7.60 | 7.60 | 7.42 | 0.869 times |
| 21 Wed May 2025 | 7.55 | 7.71 | 7.74 | 7.48 | 1.03 times |
| 20 Tue May 2025 | 7.71 | 7.80 | 7.80 | 7.71 | 0.643 times |
| 19 Mon May 2025 | 7.80 | 7.76 | 7.83 | 7.72 | 0.798 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8 or till 8.2. Use a stoploss of 7.8 and if this stock hits its stoploss, then it can fall down till 7.6
Share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Target | 6.54 |
| Downside Target | 7.36 |
| Downside Target | 7.65 |
| Downside Target | 7.81 |
| Upside Target | 7.93 |
| Upside Target | 8.02 |
| Upside Target | 8.23 |
| Upside Target | 8.35 |
| Upside Target | 8.60 |
| Upside Target | 8.86 |
| Upside Target | 8.96 |
Intraday share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Intraday Target | 7.8 |
| Downside Intraday Target | 7.75 |
| Upside Intraday Target | 7.92 |
| Upside Intraday Target | 7.99 |
| Upside Intraday Target | 7.87 |
Weekly technical analysis of Eagle Point (ECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 7.86 | 7.88 | 7.93 | 7.81 | 0.22 times |
| 30 Fri May 2025 | 7.88 | 7.63 | 7.88 | 7.39 | 1.363 times |
| 23 Fri May 2025 | 7.50 | 7.76 | 7.83 | 7.37 | 0.712 times |
| 16 Fri May 2025 | 7.89 | 8.02 | 8.02 | 7.65 | 0.744 times |
| 09 Fri May 2025 | 7.99 | 7.83 | 8.23 | 7.81 | 1.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 7.86 | 7.88 | 7.93 | 7.81 | 0.048 times |
| 30 Fri May 2025 | 7.88 | 7.85 | 8.23 | 7.37 | 0.646 times |
| 30 Wed Apr 2025 | 7.77 | 8.10 | 8.35 | 6.54 | 1.167 times |
| 31 Mon Mar 2025 | 8.10 | 8.85 | 8.86 | 7.36 | 1.773 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECC)
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eagle Point stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and Eagle Point (ECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eagle Point stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and Eagle Point (ECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.