(ECC) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECC) share price targets
Complete technical analysis of Eagle Point (ECC) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECC)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Eagle Point is 914440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 7.66 | 7.63 | 7.68 | 7.56 | 1 times |
| 23 Fri May 2025 | 7.50 | 7.40 | 7.53 | 7.37 | 0.645 times |
| 22 Thu May 2025 | 7.44 | 7.60 | 7.60 | 7.42 | 0.914 times |
| 21 Wed May 2025 | 7.55 | 7.71 | 7.74 | 7.48 | 1.083 times |
| 20 Tue May 2025 | 7.71 | 7.80 | 7.80 | 7.71 | 0.676 times |
| 19 Mon May 2025 | 7.80 | 7.76 | 7.83 | 7.72 | 0.839 times |
| 16 Fri May 2025 | 7.89 | 7.74 | 7.89 | 7.72 | 0.693 times |
| 15 Thu May 2025 | 7.73 | 7.66 | 7.75 | 7.65 | 0.74 times |
| 14 Wed May 2025 | 7.72 | 7.81 | 7.83 | 7.66 | 1.441 times |
| 13 Tue May 2025 | 7.84 | 7.86 | 7.92 | 7.80 | 1.459 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.6 as stoploss in an intra day buy trade for a target of 7.81. However, stock will show a bearish move below 7.6.
Share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Target | 6.54 |
| Downside Target | 7.36 |
| Downside Target | 7.56 |
| Upside Target | 8.02 |
| Upside Target | 8.23 |
| Upside Target | 8.35 |
| Upside Target | 8.60 |
| Upside Target | 8.67 |
| Upside Target | 8.86 |
| Upside Target | 8.96 |
| Upside Target | 9.23 |
Intraday share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Intraday Target | 7.59 |
| Downside Intraday Target | 7.51 |
| Upside Intraday Target | 7.71 |
| Upside Intraday Target | 7.75 |
| Downside Intraday Target | 7.63 |
Weekly technical analysis of Eagle Point (ECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 7.66 | 7.63 | 7.68 | 7.56 | 0.24 times |
| 23 Fri May 2025 | 7.50 | 7.76 | 7.83 | 7.37 | 0.712 times |
| 16 Fri May 2025 | 7.89 | 8.02 | 8.02 | 7.65 | 0.744 times |
| 09 Fri May 2025 | 7.99 | 7.83 | 8.23 | 7.81 | 1.255 times |
| 02 Fri May 2025 | 7.82 | 7.82 | 7.86 | 7.68 | 1.911 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 7.66 | 7.85 | 8.23 | 7.37 | 0.53 times |
| 30 Wed Apr 2025 | 7.77 | 8.10 | 8.35 | 6.54 | 1.167 times |
| 31 Mon Mar 2025 | 8.10 | 8.85 | 8.86 | 7.36 | 1.773 times |
| 28 Fri Feb 2025 | 8.76 | 8.71 | 8.96 | 8.60 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECC)
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.