(ECC) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECC) share price targets
Complete technical analysis of Eagle Point (ECC) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECC)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Eagle Point is 754990
Date | Daily Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 9.96 | 9.97 | 9.97 | 9.94 | 0.513 times |
15 Thu Feb 2024 | 9.97 | 10.02 | 10.06 | 9.95 | 0.821 times |
14 Wed Feb 2024 | 10.00 | 9.92 | 10.01 | 9.91 | 0.616 times |
13 Tue Feb 2024 | 9.90 | 9.90 | 9.94 | 9.82 | 0.727 times |
12 Mon Feb 2024 | 9.94 | 9.94 | 9.98 | 9.90 | 0.591 times |
09 Fri Feb 2024 | 9.94 | 9.96 | 9.97 | 9.86 | 0.636 times |
08 Thu Feb 2024 | 9.97 | 9.93 | 9.98 | 9.80 | 1.306 times |
07 Wed Feb 2024 | 10.09 | 10.11 | 10.11 | 10.08 | 0.905 times |
06 Tue Feb 2024 | 10.08 | 10.11 | 10.11 | 10.05 | 1.065 times |
05 Mon Feb 2024 | 10.06 | 10.10 | 10.14 | 10.05 | 2.188 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10, but if it comes above 10, then a intra day buy could be more profitable.
If you take a sell trade below 10, then use 10 as stoploss and 9.9 as target. However if you take a buy trade in stock , then use 10 as stoploss and 10.04 as target.
Share price targets for Eagle Point (ECC)
Target Type | Value |
Downside Target | 8.60 |
Downside Target | 9.22 |
Downside Target | 9.77 |
Upside Target | 10.06 |
Upside Target | 10.07 |
Upside Target | 10.14 |
Upside Target | 10.17 |
Upside Target | 10.19 |
Upside Target | 10.20 |
Intraday share price targets for Eagle Point (ECC)
Target Type | Value |
Downside Intraday Target | 9.83 |
Downside Intraday Target | 9.71 |
Upside Intraday Target | 10.07 |
Upside Intraday Target | 10.19 |
Downside Intraday Target | 9.95 |
Weekly technical analysis of Eagle Point (ECC)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 9.96 | 9.94 | 10.06 | 9.82 | 0.536 times |
09 Fri Feb 2024 | 9.94 | 10.10 | 10.14 | 9.80 | 1.205 times |
02 Fri Feb 2024 | 10.08 | 10.06 | 10.17 | 10.04 | 1.583 times |
26 Fri Jan 2024 | 10.05 | 9.90 | 10.20 | 9.89 | 1.055 times |
19 Fri Jan 2024 | 9.87 | 9.95 | 10.07 | 9.81 | 4.811 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECC)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 9.96 | 10.08 | 10.17 | 9.80 | 0.627 times |
31 Wed Jan 2024 | 10.06 | 9.49 | 10.20 | 9.45 | 0.907 times |
29 Fri Dec 2023 | 9.50 | 9.45 | 9.77 | 9.22 | 1.466 times |
30 Thu Nov 2023 | 9.42 | 9.40 | 9.96 | 9.30 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECC)
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term but the sell signal is initial and weak.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term but the sell signal is initial and weak.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.