(ECC) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECC) share price targets
Complete technical analysis of Eagle Point (ECC) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECC)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Eagle Point is 822770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 10.00 | 9.92 | 10.01 | 9.91 | 0.565 times |
| 13 Tue Feb 2024 | 9.90 | 9.90 | 9.94 | 9.82 | 0.667 times |
| 12 Mon Feb 2024 | 9.94 | 9.94 | 9.98 | 9.90 | 0.542 times |
| 09 Fri Feb 2024 | 9.94 | 9.96 | 9.97 | 9.86 | 0.584 times |
| 08 Thu Feb 2024 | 9.97 | 9.93 | 9.98 | 9.80 | 1.199 times |
| 07 Wed Feb 2024 | 10.09 | 10.11 | 10.11 | 10.08 | 0.831 times |
| 06 Tue Feb 2024 | 10.08 | 10.11 | 10.11 | 10.05 | 0.977 times |
| 05 Mon Feb 2024 | 10.06 | 10.10 | 10.14 | 10.05 | 2.007 times |
| 02 Fri Feb 2024 | 10.08 | 10.09 | 10.12 | 10.06 | 1.051 times |
| 01 Thu Feb 2024 | 10.09 | 10.08 | 10.17 | 10.06 | 1.417 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.9 or till 9.8. Use a stoploss of 10.03 and if the stock hits stoploss, then it can shoot up till 10.12
Share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Target | 8.60 |
| Downside Target | 9.22 |
| Downside Target | 9.77 |
| Upside Target | 10.04 |
| Upside Target | 10.07 |
| Upside Target | 10.14 |
| Upside Target | 10.17 |
| Upside Target | 10.19 |
| Upside Target | 10.20 |
Intraday share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Intraday Target | 9.88 |
| Downside Intraday Target | 9.75 |
| Upside Intraday Target | 10.07 |
| Upside Intraday Target | 10.13 |
| Downside Intraday Target | 9.94 |
Weekly technical analysis of Eagle Point (ECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 10.00 | 9.94 | 10.01 | 9.82 | 0.317 times |
| 09 Fri Feb 2024 | 9.94 | 10.10 | 10.14 | 9.80 | 1.205 times |
| 02 Fri Feb 2024 | 10.08 | 10.06 | 10.17 | 10.04 | 1.583 times |
| 26 Fri Jan 2024 | 10.05 | 9.90 | 10.20 | 9.89 | 1.055 times |
| 19 Fri Jan 2024 | 9.87 | 9.95 | 10.07 | 9.81 | 4.811 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 10.00 | 10.08 | 10.17 | 9.80 | 0.558 times |
| 31 Wed Jan 2024 | 10.06 | 9.49 | 10.20 | 9.45 | 0.907 times |
| 29 Fri Dec 2023 | 9.50 | 9.45 | 9.77 | 9.22 | 1.466 times |
| 30 Thu Nov 2023 | 9.42 | 9.40 | 9.96 | 9.30 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECC)
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term but the sell signal is initial and weak.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term but the sell signal is initial and weak.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.