Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EC) Ecopetrol S complete technical analysis [charts+indicators] | Buy/Sell Ecopetrol S | (EC) share price targets

Complete technical analysis of Ecopetrol S (EC) by charts plus indicators, forecast predictions and share price targets for Ecopetrol S (EC)

Ecopetrol S trades in USA in Energy sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Ecopetrol S is 3608746

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	11.73	11.94	12.16	11.72	0.709 times
04 Wed Feb 2026	12.29	12.48	12.53	11.80	1.092 times
03 Tue Feb 2026	12.40	12.44	12.65	12.27	1.222 times
02 Mon Feb 2026	12.31	11.80	12.44	11.80	0.755 times
30 Fri Jan 2026	12.57	12.80	12.89	12.37	1.018 times
29 Thu Jan 2026	12.77	13.10	13.25	12.61	1.178 times
28 Wed Jan 2026	12.76	13.19	13.24	12.51	1.188 times
27 Tue Jan 2026	13.08	12.75	13.27	12.73	1.143 times
26 Mon Jan 2026	12.68	12.66	12.80	12.46	0.611 times
23 Fri Jan 2026	12.50	12.50	12.70	12.26	0.749 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.5 as stoploss in an intra day buy trade for a target of 12.12. However, stock will show a bearish move below 11.5.

Share price targets for Ecopetrol S (EC)

Target Type	Value
Downside Target	8.57
Downside Target	9.10
Downside Target	9.42
Downside Target	9.88
Downside Target	10.22
Downside Target	10.70
Downside Target	11.33
Downside Target	11.72
Upside Target	12.28
Upside Target	12.65
Upside Target	12.98
Upside Target	13.27

Intraday share price targets for Ecopetrol S (EC)

Target Type	Value
Downside Intraday Target	11.42
Downside Intraday Target	11.1
Upside Intraday Target	12.35
Upside Intraday Target	12.96
Upside Intraday Target	12.03

Weekly technical analysis of Ecopetrol S (EC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	11.73	11.80	12.65	11.72	0.735 times
30 Fri Jan 2026	12.57	12.66	13.27	12.37	1.387 times
23 Fri Jan 2026	12.50	11.88	12.98	11.88	0.864 times
16 Fri Jan 2026	12.25	10.94	12.28	10.89	0.813 times
09 Fri Jan 2026	10.87	10.39	11.33	9.99	3.436 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecopetrol S (EC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	11.73	11.80	12.65	11.72	0.198 times
30 Fri Jan 2026	12.57	10.07	13.27	9.88	1.802 times
31 Wed Dec 2025	10.02	9.88	10.22	9.20	0.817 times
28 Fri Nov 2025	9.82	9.25	10.70	9.10	1.065 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecopetrol S (EC)

Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecopetrol S ( (EC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ecopetrol S ( (EC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecopetrol S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ecopetrol S in short term but the sell signal is initial and weak.

Ecopetrol S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ecopetrol S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ecopetrol S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.54 and Ecopetrol S (EC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ecopetrol S (EC) stock. Volume based technical analysis of Ecopetrol S (EC) stock is negative.

Ecopetrol S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.