(EC) Ecopetrol S complete technical analysis [charts+indicators] | Buy/Sell Ecopetrol S | (EC) share price targets
Complete technical analysis of Ecopetrol S (EC) by charts plus indicators, forecast predictions and share price targets for Ecopetrol S (EC)
Ecopetrol S trades in USA in Energy sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Ecopetrol S is 2627328
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 10.12 | 10.45 | 10.51 | 10.11 | 1.541 times |
| 19 Wed Nov 2025 | 10.44 | 10.45 | 10.54 | 10.41 | 0.796 times |
| 18 Tue Nov 2025 | 10.64 | 10.38 | 10.70 | 10.30 | 0.71 times |
| 17 Mon Nov 2025 | 10.52 | 10.41 | 10.65 | 10.30 | 0.767 times |
| 14 Fri Nov 2025 | 10.39 | 9.92 | 10.58 | 9.82 | 1.722 times |
| 13 Thu Nov 2025 | 10.03 | 10.17 | 10.25 | 9.98 | 0.706 times |
| 12 Wed Nov 2025 | 10.17 | 10.06 | 10.18 | 9.95 | 0.949 times |
| 11 Tue Nov 2025 | 10.17 | 9.92 | 10.19 | 9.90 | 1.223 times |
| 10 Mon Nov 2025 | 9.88 | 9.91 | 9.91 | 9.58 | 1.117 times |
| 07 Fri Nov 2025 | 9.92 | 9.67 | 9.92 | 9.65 | 0.994 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.3 as stoploss in an intra day sell trade for a target of 9.78. However, stock will show a bullish move above 10.3.
Share price targets for Ecopetrol S (EC)
| Target Type | Value |
| Downside Target | 8.27 |
| Downside Target | 8.57 |
| Downside Target | 8.84 |
| Downside Target | 9.10 |
| Downside Target | 9.42 |
| Downside Target | 9.58 |
| Downside Target | 9.67 |
| Downside Target | 9.92 |
| Downside Target | 10.11 |
| Upside Target | 10.58 |
| Upside Target | 10.70 |
Intraday share price targets for Ecopetrol S (EC)
| Target Type | Value |
| Downside Intraday Target | 9.92 |
| Downside Intraday Target | 9.72 |
| Upside Intraday Target | 10.51 |
| Upside Intraday Target | 10.9 |
| Upside Intraday Target | 10.31 |
Weekly technical analysis of Ecopetrol S (EC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 10.12 | 10.41 | 10.70 | 10.11 | 0.667 times |
| 14 Fri Nov 2025 | 10.39 | 9.91 | 10.58 | 9.58 | 1.618 times |
| 07 Fri Nov 2025 | 9.92 | 9.25 | 9.92 | 9.10 | 6.283 times |
| 31 Fri Oct 2025 | 9.32 | 9.30 | 9.37 | 9.26 | 0.184 times |
| 31 Fri Oct 2025 | 9.32 | 9.20 | 9.42 | 9.12 | 0.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecopetrol S (EC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 10.12 | 9.25 | 10.70 | 9.10 | 0.78 times |
| 31 Fri Oct 2025 | 9.32 | 9.29 | 9.42 | 8.57 | 1.143 times |
| 30 Tue Sep 2025 | 9.21 | 9.37 | 9.67 | 8.84 | 0.928 times |
| 29 Fri Aug 2025 | 9.40 | 8.31 | 9.42 | 8.27 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecopetrol S (EC)
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecopetrol S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecopetrol S in short term and the buy signal is strong.
Ecopetrol S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecopetrol S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecopetrol S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and Ecopetrol S (EC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecopetrol S (EC) stock. Volume based technical analysis of Ecopetrol S (EC) stock is negative.
Ecopetrol S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecopetrol S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecopetrol S in short term and the buy signal is strong.
Ecopetrol S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecopetrol S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecopetrol S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and Ecopetrol S (EC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecopetrol S (EC) stock. Volume based technical analysis of Ecopetrol S (EC) stock is negative.
Ecopetrol S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.