(EC) Ecopetrol S complete technical analysis [charts+indicators] | Buy/Sell Ecopetrol S | (EC) share price targets
Complete technical analysis of Ecopetrol S (EC) by charts plus indicators, forecast predictions and share price targets for Ecopetrol S (EC)
Ecopetrol S trades in USA in Energy sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of Ecopetrol S is 1942375
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 8.76 | 8.68 | 8.76 | 8.57 | 1.294 times |
| 21 Tue Oct 2025 | 8.61 | 8.79 | 8.82 | 8.59 | 1.291 times |
| 20 Mon Oct 2025 | 8.74 | 8.90 | 8.96 | 8.73 | 1.215 times |
| 17 Fri Oct 2025 | 9.04 | 8.99 | 9.13 | 8.98 | 0.901 times |
| 16 Thu Oct 2025 | 8.99 | 8.99 | 9.01 | 8.90 | 0.931 times |
| 15 Wed Oct 2025 | 8.93 | 8.88 | 8.96 | 8.83 | 0.776 times |
| 14 Tue Oct 2025 | 8.79 | 8.95 | 9.01 | 8.78 | 1.422 times |
| 13 Mon Oct 2025 | 9.09 | 8.90 | 9.11 | 8.85 | 0.66 times |
| 10 Fri Oct 2025 | 8.78 | 8.90 | 8.96 | 8.72 | 1.381 times |
| 09 Thu Oct 2025 | 8.98 | 9.05 | 9.12 | 8.97 | 0.601 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.8, but if it comes above 8.8, then a intra day buy could be more profitable.
If you take a sell trade below 8.8, then use 8.8 as stoploss and 8.5 as target. However if you take a buy trade in stock , then use 8.8 as stoploss and 9.04 as target.
Share price targets for Ecopetrol S (EC)
| Target Type | Value |
| Downside Target | 8.27 |
| Downside Target | 8.57 |
| Upside Target | 9.13 |
| Upside Target | 9.26 |
| Upside Target | 9.31 |
| Upside Target | 9.33 |
| Upside Target | 9.42 |
| Upside Target | 9.67 |
| Upside Target | 9.94 |
Intraday share price targets for Ecopetrol S (EC)
| Target Type | Value |
| Downside Intraday Target | 8.57 |
| Downside Intraday Target | 8.37 |
| Upside Intraday Target | 8.96 |
| Upside Intraday Target | 9.15 |
| Upside Intraday Target | 8.76 |
Weekly technical analysis of Ecopetrol S (EC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 8.76 | 8.90 | 8.96 | 8.57 | 0.81 times |
| 17 Fri Oct 2025 | 9.04 | 8.90 | 9.13 | 8.78 | 1.004 times |
| 10 Fri Oct 2025 | 8.78 | 9.19 | 9.26 | 8.72 | 1.059 times |
| 03 Fri Oct 2025 | 9.12 | 9.19 | 9.33 | 8.93 | 0.804 times |
| 26 Fri Sep 2025 | 9.41 | 8.92 | 9.67 | 8.89 | 1.119 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecopetrol S (EC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 8.76 | 9.29 | 9.33 | 8.57 | 0.783 times |
| 30 Tue Sep 2025 | 9.21 | 9.37 | 9.67 | 8.84 | 0.928 times |
| 29 Fri Aug 2025 | 9.40 | 8.31 | 9.42 | 8.27 | 0.886 times |
| 31 Thu Jul 2025 | 8.40 | 8.90 | 9.31 | 8.37 | 0.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecopetrol S (EC)
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecopetrol S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecopetrol S in short term and the sell signal is strong.
Ecopetrol S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecopetrol S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecopetrol S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and Ecopetrol S (EC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecopetrol S (EC) stock. Volume based technical analysis of Ecopetrol S (EC) stock is negative.
Ecopetrol S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecopetrol S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecopetrol S in short term and the sell signal is strong.
Ecopetrol S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecopetrol S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecopetrol S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and Ecopetrol S (EC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecopetrol S (EC) stock. Volume based technical analysis of Ecopetrol S (EC) stock is negative.
Ecopetrol S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.