Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EC) Ecopetrol S complete technical analysis [charts+indicators] | Buy/Sell Ecopetrol S | (EC) share price targets

Complete technical analysis of Ecopetrol S (EC) by charts plus indicators, forecast predictions and share price targets for Ecopetrol S (EC)

Ecopetrol S trades in USA in Energy sector.

10 day averaged volume of Ecopetrol S is 3487788

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	12.23	11.82	12.25	11.80	0.574 times
05 Thu Feb 2026	11.73	11.94	12.16	11.72	0.733 times
04 Wed Feb 2026	12.29	12.48	12.53	11.80	1.13 times
03 Tue Feb 2026	12.40	12.44	12.65	12.27	1.265 times
02 Mon Feb 2026	12.31	11.80	12.44	11.80	0.781 times
30 Fri Jan 2026	12.57	12.80	12.89	12.37	1.054 times
29 Thu Jan 2026	12.77	13.10	13.25	12.61	1.219 times
28 Wed Jan 2026	12.76	13.19	13.24	12.51	1.23 times
27 Tue Jan 2026	13.08	12.75	13.27	12.73	1.182 times
26 Mon Jan 2026	12.68	12.66	12.80	12.46	0.632 times

My analysis of stock is bullish for shortterm, and stock might move up till 12.8 or till 13.5. Use a stoploss of 12.19 and if this stock hits its stoploss, then it can fall down till 11.6

Share price targets for Ecopetrol S (EC)

Target Type	Value
Downside Target	8.57
Downside Target	9.10
Downside Target	9.42
Downside Target	9.88
Downside Target	10.22
Downside Target	10.70
Downside Target	11.33
Downside Target	11.72
Upside Target	12.28
Upside Target	12.65
Upside Target	12.98
Upside Target	13.27

Intraday share price targets for Ecopetrol S (EC)

Target Type	Value
Downside Intraday Target	11.75
Downside Intraday Target	11.27
Upside Intraday Target	12.68
Upside Intraday Target	13.13
Downside Intraday Target	12.2

Weekly technical analysis of Ecopetrol S (EC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	12.23	11.80	12.65	11.72	0.843 times
30 Fri Jan 2026	12.57	12.66	13.27	12.37	1.387 times
23 Fri Jan 2026	12.50	11.88	12.98	11.88	0.864 times
16 Fri Jan 2026	12.25	10.94	12.28	10.89	0.813 times
09 Fri Jan 2026	10.87	10.39	11.33	9.99	3.436 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecopetrol S (EC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	12.23	11.80	12.65	11.72	0.227 times
30 Fri Jan 2026	12.57	10.07	13.27	9.88	1.802 times
31 Wed Dec 2025	10.02	9.88	10.22	9.20	0.817 times
28 Fri Nov 2025	9.82	9.25	10.70	9.10	1.065 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecopetrol S (EC)

Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecopetrol S ( (EC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ecopetrol S ( (EC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecopetrol S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ecopetrol S in short term but the sell signal is initial and weak.

Ecopetrol S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ecopetrol S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ecopetrol S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.53 and Ecopetrol S (EC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ecopetrol S (EC) stock. Volume based technical analysis of Ecopetrol S (EC) stock is negative.

Ecopetrol S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.