Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets

Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)

Emergent Biosolutions trades in USA in Health Care sector.

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Emergent Biosolutions is 978930

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	11.25	11.25	11.75	11.10	1.055 times
30 Thu Jan 2025	11.11	11.03	11.34	10.92	0.673 times
29 Wed Jan 2025	10.80	11.02	11.32	10.57	0.575 times
28 Tue Jan 2025	11.02	11.20	11.29	10.58	0.752 times
27 Mon Jan 2025	11.19	11.29	11.69	11.07	0.611 times
24 Fri Jan 2025	11.66	11.62	11.98	11.38	1.269 times
23 Thu Jan 2025	11.48	10.87	11.49	10.76	1.702 times
22 Wed Jan 2025	10.87	10.32	11.04	10.14	1.53 times
21 Tue Jan 2025	10.22	9.97	10.24	9.84	1.105 times
17 Fri Jan 2025	9.88	10.01	10.63	9.87	0.891 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.1, but if it comes below 11.1, then a intra day sell could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 10.41 as target. However if you take a buy trade in stock , then use 11.1 as stoploss and 11.9 as target.

Share price targets for Emergent Biosolutions (EBS)

Target Type	Value
Downside Target	5.69
Downside Target	7.70
Downside Target	7.97
Downside Target	8.40
Downside Target	9.20
Downside Target	9.41
Downside Target	9.84
Downside Target	10.24
Downside Target	10.57
Downside Target	10.65
Upside Target	11.75
Upside Target	11.98
Upside Target	12.73

Intraday share price targets for Emergent Biosolutions (EBS)

Target Type	Value
Downside Intraday Target	10.63
Downside Intraday Target	10.01
Upside Intraday Target	11.81
Upside Intraday Target	12.37
Downside Intraday Target	11.19

Weekly technical analysis of Emergent Biosolutions (EBS)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	11.25	11.29	11.75	10.57	0.654 times
24 Fri Jan 2025	11.66	9.97	11.98	9.84	6.288 times
17 Fri Jan 2025	9.88	10.01	10.63	9.87	0.197 times
17 Fri Jan 2025	9.88	9.67	10.63	9.20	2.399 times
10 Fri Jan 2025	9.88	10.13	10.24	9.41	0.61 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emergent Biosolutions (EBS)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	11.25	9.61	11.98	9.20	1.216 times
31 Tue Dec 2024	9.56	9.82	9.89	7.70	0.553 times
26 Tue Nov 2024	10.03	9.11	12.73	7.71	1.07 times
31 Thu Oct 2024	9.06	8.27	10.65	7.97	0.659 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emergent Biosolutions (EBS)

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emergent Biosolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emergent Biosolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.

Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.