(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets
Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)
Emergent Biosolutions trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Emergent Biosolutions is 915510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 10.22 | 9.97 | 10.24 | 9.84 | 1.181 times |
| 17 Fri Jan 2025 | 9.88 | 10.01 | 10.63 | 9.87 | 0.953 times |
| 17 Fri Jan 2025 | 9.88 | 10.01 | 10.63 | 9.87 | 0.953 times |
| 16 Thu Jan 2025 | 9.97 | 9.56 | 10.08 | 9.20 | 0.983 times |
| 15 Wed Jan 2025 | 9.52 | 9.64 | 9.70 | 9.27 | 0.914 times |
| 14 Tue Jan 2025 | 9.36 | 9.69 | 10.11 | 9.25 | 1.214 times |
| 13 Mon Jan 2025 | 9.41 | 9.67 | 9.78 | 9.25 | 0.764 times |
| 10 Fri Jan 2025 | 9.88 | 9.82 | 9.98 | 9.41 | 1.038 times |
| 08 Wed Jan 2025 | 10.09 | 10.13 | 10.24 | 9.79 | 0.975 times |
| 08 Wed Jan 2025 | 10.09 | 10.13 | 10.24 | 9.79 | 0.975 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.3 as stoploss in an intra day sell trade for a target of 9.57. However, stock will show a bullish move above 10.3.
Share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Target | 5.69 |
| Downside Target | 7.70 |
| Downside Target | 7.97 |
| Downside Target | 8.40 |
| Downside Target | 9.20 |
| Downside Target | 9.41 |
| Downside Target | 9.79 |
| Upside Target | 10.24 |
| Upside Target | 10.60 |
| Upside Target | 10.63 |
| Upside Target | 10.65 |
| Upside Target | 12.73 |
Intraday share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Intraday Target | 9.96 |
| Downside Intraday Target | 9.7 |
| Upside Intraday Target | 10.36 |
| Upside Intraday Target | 10.5 |
| Downside Intraday Target | 10.1 |
Weekly technical analysis of Emergent Biosolutions (EBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 10.22 | 9.97 | 10.24 | 9.84 | 1.239 times |
| 17 Fri Jan 2025 | 9.88 | 10.01 | 10.63 | 9.87 | 0.197 times |
| 17 Fri Jan 2025 | 9.88 | 9.67 | 10.63 | 9.20 | 2.399 times |
| 10 Fri Jan 2025 | 9.88 | 10.13 | 10.24 | 9.41 | 0.61 times |
| 08 Wed Jan 2025 | 10.09 | 10.45 | 10.60 | 9.79 | 0.508 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emergent Biosolutions (EBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 10.22 | 9.61 | 10.63 | 9.20 | 0.764 times |
| 31 Tue Dec 2024 | 9.56 | 9.82 | 9.89 | 7.70 | 0.553 times |
| 26 Tue Nov 2024 | 10.03 | 9.11 | 12.73 | 7.71 | 1.07 times |
| 31 Thu Oct 2024 | 9.06 | 8.27 | 10.65 | 7.97 | 0.659 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emergent Biosolutions (EBS)
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emergent Biosolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emergent Biosolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.