Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBMT) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EBMT) share price targets

Complete technical analysis of Eagle Bancorp (EBMT) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EBMT)

Eagle Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Eagle Bancorp is 67040

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	23.20	23.53	23.60	23.14	0.607 times
06 Fri Feb 2026	23.45	23.48	23.75	23.35	0.725 times
05 Thu Feb 2026	23.36	23.42	23.74	23.26	1.055 times
04 Wed Feb 2026	23.26	23.22	23.64	23.11	1.754 times
03 Tue Feb 2026	22.96	22.51	23.00	22.20	1.611 times
02 Mon Feb 2026	22.44	21.87	22.51	21.83	0.846 times
30 Fri Jan 2026	21.71	21.47	21.85	21.40	0.743 times
29 Thu Jan 2026	21.51	21.50	21.69	21.40	0.547 times
28 Wed Jan 2026	21.30	21.75	22.04	21.23	1.322 times
27 Tue Jan 2026	21.69	20.65	22.08	20.50	1.211 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.7, but if it comes below 22.7, then a intra day sell could be more profitable.
If you take a sell trade below 22.7, then use 22.7 as stoploss and 21.49 as target. However if you take a buy trade in stock , then use 22.7 as stoploss and 24.1 as target.

Share price targets for Eagle Bancorp (EBMT)

Target Type	Value
Downside Target	15.80
Downside Target	16.51
Downside Target	17.29
Downside Target	18.64
Downside Target	19.77
Downside Target	20.90
Downside Target	21.83
Downside Target	22.08
Downside Target	23.14
Upside Target	23.60
Upside Target	23.75

Intraday share price targets for Eagle Bancorp (EBMT)

Target Type	Value
Downside Intraday Target	23.03
Downside Intraday Target	22.85
Upside Intraday Target	23.49
Upside Intraday Target	23.77
Upside Intraday Target	23.31

Weekly technical analysis of Eagle Bancorp (EBMT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	23.20	23.53	23.60	23.14	0.101 times
06 Fri Feb 2026	23.45	21.87	23.75	21.83	1.494 times
30 Fri Jan 2026	21.71	20.66	22.08	20.36	1.44 times
23 Fri Jan 2026	20.60	20.40	21.18	20.09	0.945 times
16 Fri Jan 2026	20.61	20.00	20.90	19.77	1.296 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eagle Bancorp (EBMT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	23.20	21.87	23.75	21.83	0.523 times
30 Fri Jan 2026	21.71	19.00	22.08	18.64	0.892 times
31 Wed Dec 2025	19.90	16.72	20.22	16.51	2.772 times
28 Fri Nov 2025	16.60	16.39	16.79	15.80	0.713 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eagle Bancorp (EBMT)

Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eagle Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eagle Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.53 and Eagle Bancorp (EBMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.

Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.