(EBMT) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EBMT) share price targets
Complete technical analysis of Eagle Bancorp (EBMT) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EBMT)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 34240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 19.73 | 19.49 | 20.14 | 19.41 | 0.619 times |
| 02 Fri Jan 2026 | 19.57 | 19.00 | 19.97 | 18.64 | 1.151 times |
| 31 Wed Dec 2025 | 19.90 | 19.91 | 20.05 | 19.68 | 0.552 times |
| 30 Tue Dec 2025 | 19.95 | 19.99 | 20.08 | 19.83 | 1.066 times |
| 29 Mon Dec 2025 | 20.04 | 19.87 | 20.11 | 19.78 | 0.605 times |
| 26 Fri Dec 2025 | 19.78 | 19.75 | 19.98 | 19.68 | 0.818 times |
| 24 Wed Dec 2025 | 19.77 | 19.61 | 19.84 | 19.58 | 0.423 times |
| 23 Tue Dec 2025 | 19.64 | 19.52 | 19.89 | 19.52 | 0.943 times |
| 22 Mon Dec 2025 | 19.62 | 19.78 | 20.11 | 19.55 | 1.227 times |
| 19 Fri Dec 2025 | 19.83 | 19.90 | 20.22 | 19.48 | 2.24 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20 as stoploss in an intra day sell trade for a target of 19.31. However, stock will show a bullish move above 20.
Share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Target | 15.80 |
| Downside Target | 16.51 |
| Downside Target | 17.70 |
| Downside Target | 18.64 |
| Downside Target | 19.09 |
| Downside Target | 19.52 |
| Upside Target | 20.11 |
| Upside Target | 20.14 |
| Upside Target | 20.22 |
Intraday share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Intraday Target | 19.38 |
| Downside Intraday Target | 19.03 |
| Upside Intraday Target | 20.11 |
| Upside Intraday Target | 20.49 |
| Upside Intraday Target | 19.76 |
Weekly technical analysis of Eagle Bancorp (EBMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 19.73 | 19.49 | 20.14 | 19.41 | 0.184 times |
| 02 Fri Jan 2026 | 19.57 | 19.87 | 20.11 | 18.64 | 0.989 times |
| 26 Fri Dec 2025 | 19.78 | 19.78 | 20.11 | 19.52 | 0.532 times |
| 19 Fri Dec 2025 | 19.83 | 19.09 | 20.22 | 19.09 | 0.868 times |
| 12 Fri Dec 2025 | 19.09 | 17.75 | 19.14 | 17.70 | 0.898 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EBMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 19.73 | 19.00 | 20.14 | 18.64 | 0.064 times |
| 31 Wed Dec 2025 | 19.90 | 16.72 | 20.22 | 16.51 | 2.772 times |
| 28 Fri Nov 2025 | 16.60 | 16.39 | 16.79 | 15.80 | 0.713 times |
| 31 Fri Oct 2025 | 16.23 | 17.28 | 17.29 | 15.92 | 1.188 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EBMT)
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and Eagle Bancorp (EBMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and Eagle Bancorp (EBMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.