(EBMT) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EBMT) share price targets
Complete technical analysis of Eagle Bancorp (EBMT) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EBMT)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 10501
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 14.06 | 14.51 | 14.54 | 13.62 | 1.124 times |
| 31 Wed Jul 2024 | 14.57 | 14.60 | 14.60 | 14.41 | 0.305 times |
| 30 Tue Jul 2024 | 14.57 | 14.61 | 14.87 | 14.31 | 1.988 times |
| 29 Mon Jul 2024 | 14.82 | 14.99 | 14.99 | 14.51 | 1.357 times |
| 26 Fri Jul 2024 | 15.00 | 14.44 | 15.00 | 14.44 | 0.619 times |
| 25 Thu Jul 2024 | 14.64 | 14.23 | 14.74 | 14.23 | 0.668 times |
| 24 Wed Jul 2024 | 14.20 | 14.25 | 14.48 | 14.10 | 1.282 times |
| 23 Tue Jul 2024 | 14.15 | 14.08 | 14.50 | 14.00 | 2.381 times |
| 22 Mon Jul 2024 | 14.33 | 14.26 | 14.45 | 14.26 | 0.234 times |
| 19 Fri Jul 2024 | 14.29 | 14.40 | 14.45 | 14.26 | 0.557 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.6 or till 15.4. Use a stoploss of 13.99 and if this stock hits its stoploss, then it can fall down till 13.34
Share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Target | 12.32 |
| Downside Target | 12.70 |
| Downside Target | 13.62 |
| Downside Target | 13.68 |
| Downside Target | 14.00 |
| Upside Target | 14.54 |
| Upside Target | 14.99 |
| Upside Target | 15.00 |
Intraday share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Intraday Target | 13.46 |
| Downside Intraday Target | 12.85 |
| Upside Intraday Target | 14.83 |
| Upside Intraday Target | 15.59 |
| Upside Intraday Target | 14.22 |
Weekly technical analysis of Eagle Bancorp (EBMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 14.06 | 14.99 | 14.99 | 13.62 | 0.921 times |
| 26 Fri Jul 2024 | 15.00 | 14.26 | 15.00 | 14.00 | 0.81 times |
| 19 Fri Jul 2024 | 14.29 | 13.65 | 14.54 | 13.52 | 1.274 times |
| 12 Fri Jul 2024 | 13.65 | 13.08 | 13.68 | 12.70 | 8 times |
| 05 Fri Jul 2024 | 12.90 | 12.90 | 13.21 | 12.83 | 0.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EBMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 14.06 | 14.51 | 14.54 | 13.62 | 0.049 times |
| 31 Wed Jul 2024 | 14.57 | 13.20 | 15.00 | 12.70 | 1.942 times |
| 28 Fri Jun 2024 | 13.27 | 13.21 | 13.39 | 12.70 | 0.881 times |
| 31 Fri May 2024 | 13.25 | 12.90 | 13.50 | 12.81 | 0.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EBMT)
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.42 and Eagle Bancorp (EBMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.42 and Eagle Bancorp (EBMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.