(EBMT) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EBMT) share price targets
Complete technical analysis of Eagle Bancorp (EBMT) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EBMT)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 5990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 13.00 | 13.17 | 13.18 | 12.94 | 0.985 times |
| 10 Fri May 2024 | 13.18 | 13.18 | 13.18 | 13.10 | 0.301 times |
| 09 Thu May 2024 | 13.05 | 13.19 | 13.19 | 13.05 | 0.384 times |
| 08 Wed May 2024 | 12.99 | 13.00 | 13.10 | 12.82 | 1.402 times |
| 07 Tue May 2024 | 12.99 | 12.95 | 13.19 | 12.92 | 1.102 times |
| 06 Mon May 2024 | 13.00 | 12.91 | 13.17 | 12.83 | 1.97 times |
| 03 Fri May 2024 | 12.97 | 13.00 | 13.24 | 12.81 | 2.003 times |
| 02 Thu May 2024 | 12.94 | 12.88 | 13.00 | 12.88 | 1.319 times |
| 01 Wed May 2024 | 12.88 | 12.90 | 12.90 | 12.81 | 0.217 times |
| 30 Tue Apr 2024 | 12.80 | 12.63 | 12.80 | 12.63 | 0.317 times |
Share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Target | 12.32 |
| Downside Target | 12.97 |
| Upside Target | 13.18 |
| Upside Target | 13.19 |
| Upside Target | 13.24 |
| Upside Target | 13.49 |
| Upside Target | 14.16 |
| Upside Target | 14.79 |
| Upside Target | 17.65 |
Intraday share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Intraday Target | 12.9 |
| Downside Intraday Target | 12.8 |
| Upside Intraday Target | 13.14 |
| Upside Intraday Target | 13.28 |
| Upside Intraday Target | 13.04 |
Weekly technical analysis of Eagle Bancorp (EBMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 13.00 | 13.17 | 13.18 | 12.94 | 0.191 times |
| 10 Fri May 2024 | 13.18 | 12.91 | 13.19 | 12.82 | 1.066 times |
| 03 Fri May 2024 | 12.97 | 12.70 | 13.24 | 12.63 | 0.7 times |
| 26 Fri Apr 2024 | 12.78 | 12.68 | 12.94 | 12.42 | 1.266 times |
| 19 Fri Apr 2024 | 12.49 | 12.45 | 12.60 | 12.32 | 1.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EBMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 13.00 | 12.90 | 13.24 | 12.81 | 0.348 times |
| 30 Tue Apr 2024 | 12.80 | 12.93 | 12.97 | 12.32 | 0.848 times |
| 28 Thu Mar 2024 | 12.84 | 13.25 | 13.49 | 12.61 | 0.955 times |
| 29 Thu Feb 2024 | 13.21 | 14.75 | 14.79 | 12.76 | 0.865 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EBMT)
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and Eagle Bancorp (EBMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and Eagle Bancorp (EBMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.