(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Brinker International is 1388778
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 162.69 | 162.48 | 165.00 | 161.00 | 0.754 times |
| 18 Fri Jul 2025 | 161.80 | 165.00 | 166.24 | 159.95 | 1.1 times |
| 17 Thu Jul 2025 | 165.13 | 166.20 | 167.97 | 162.31 | 1.145 times |
| 16 Wed Jul 2025 | 166.18 | 165.12 | 167.96 | 164.45 | 0.861 times |
| 15 Tue Jul 2025 | 164.51 | 165.36 | 167.99 | 162.29 | 0.753 times |
| 14 Mon Jul 2025 | 165.38 | 165.90 | 168.34 | 163.02 | 0.842 times |
| 11 Fri Jul 2025 | 165.09 | 167.52 | 167.52 | 162.40 | 1.027 times |
| 10 Thu Jul 2025 | 166.71 | 169.50 | 170.44 | 166.32 | 1.168 times |
| 09 Wed Jul 2025 | 169.19 | 173.32 | 173.85 | 167.76 | 0.937 times |
| 08 Tue Jul 2025 | 171.28 | 173.93 | 177.17 | 171.28 | 0.833 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 165.3, but if it comes above 165.3, then a intra day buy could be more profitable.
If you take a sell trade below 165.3, then use 165.3 as stoploss and 156.1 as target. However if you take a buy trade in stock , then use 165.3 as stoploss and 172.87 as target.
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 122.07 |
| Downside Target | 125.78 |
| Downside Target | 131.78 |
| Downside Target | 159.95 |
| Upside Target | 170.23 |
| Upside Target | 175.13 |
| Upside Target | 176.04 |
| Upside Target | 182.20 |
| Upside Target | 183.50 |
| Upside Target | 185.70 |
| Upside Target | 187.12 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 160.79 |
| Downside Intraday Target | 158.9 |
| Upside Intraday Target | 164.79 |
| Upside Intraday Target | 166.9 |
| Upside Intraday Target | 162.9 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 162.69 | 162.48 | 165.00 | 161.00 | 0.16 times |
| 18 Fri Jul 2025 | 161.80 | 165.90 | 168.34 | 159.95 | 0.887 times |
| 11 Fri Jul 2025 | 165.09 | 180.88 | 182.20 | 162.40 | 1.379 times |
| 03 Thu Jul 2025 | 182.77 | 180.86 | 187.12 | 176.04 | 0.785 times |
| 27 Fri Jun 2025 | 180.05 | 178.52 | 183.50 | 170.23 | 1.72 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 162.69 | 180.16 | 187.12 | 159.95 | 0.684 times |
| 30 Mon Jun 2025 | 180.33 | 172.36 | 185.70 | 166.38 | 0.835 times |
| 30 Fri May 2025 | 172.63 | 134.74 | 175.13 | 125.78 | 0.825 times |
| 30 Wed Apr 2025 | 134.30 | 148.16 | 162.92 | 122.07 | 1.44 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term and the sell signal is strong.
Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.75 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term and the sell signal is strong.
Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.75 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.