(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Brinker International is 1352100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 173.42 | 180.88 | 182.20 | 170.30 | 1.369 times |
| 03 Thu Jul 2025 | 182.77 | 181.43 | 184.56 | 179.30 | 0.337 times |
| 02 Wed Jul 2025 | 181.73 | 183.00 | 183.82 | 178.68 | 0.81 times |
| 01 Tue Jul 2025 | 184.02 | 180.16 | 187.12 | 179.41 | 1.272 times |
| 30 Mon Jun 2025 | 180.33 | 180.86 | 185.70 | 176.04 | 1.525 times |
| 27 Fri Jun 2025 | 180.05 | 182.00 | 183.50 | 178.75 | 1.405 times |
| 26 Thu Jun 2025 | 181.78 | 177.23 | 182.01 | 176.48 | 0.748 times |
| 25 Wed Jun 2025 | 176.67 | 180.74 | 182.30 | 175.34 | 0.828 times |
| 24 Tue Jun 2025 | 180.00 | 181.26 | 183.50 | 179.01 | 0.895 times |
| 23 Mon Jun 2025 | 178.64 | 178.52 | 179.54 | 170.23 | 1.15 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173 as stoploss in an intra day buy trade for a target of 177.23. However, stock will show a bearish move below 173.
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 122.07 |
| Downside Target | 125.78 |
| Downside Target | 131.78 |
| Downside Target | 162.92 |
| Downside Target | 166.38 |
| Upside Target | 175.13 |
| Upside Target | 177.81 |
| Upside Target | 182.20 |
| Upside Target | 183.50 |
| Upside Target | 183.76 |
| Upside Target | 185.70 |
| Upside Target | 187.12 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 168.41 |
| Downside Intraday Target | 163.41 |
| Upside Intraday Target | 180.31 |
| Upside Intraday Target | 187.21 |
| Upside Intraday Target | 175.31 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 173.42 | 180.88 | 182.20 | 170.30 | 0.347 times |
| 03 Thu Jul 2025 | 182.77 | 180.86 | 187.12 | 176.04 | 0.785 times |
| 27 Fri Jun 2025 | 180.05 | 178.52 | 183.50 | 170.23 | 1.72 times |
| 20 Fri Jun 2025 | 178.65 | 180.28 | 183.76 | 177.70 | 0.562 times |
| 13 Fri Jun 2025 | 174.57 | 171.85 | 177.81 | 166.38 | 1.039 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 173.42 | 180.16 | 187.12 | 170.30 | 0.193 times |
| 30 Mon Jun 2025 | 180.33 | 172.36 | 185.70 | 166.38 | 0.835 times |
| 30 Fri May 2025 | 172.63 | 134.74 | 175.13 | 125.78 | 0.825 times |
| 30 Wed Apr 2025 | 134.30 | 148.16 | 162.92 | 122.07 | 1.44 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.62 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.62 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.