Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets

Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)

Brinker International trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-28 View latest technical analysis

10 day averaged volume of Brinker International is 1046450

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	154.61	150.97	155.55	149.29	1.33 times
27 Mon Jan 2025	151.82	147.66	152.85	146.50	1.506 times
24 Fri Jan 2025	149.50	151.07	152.47	148.56	1.222 times
23 Thu Jan 2025	154.52	152.52	154.90	150.71	0.809 times
22 Wed Jan 2025	152.61	154.19	155.13	151.77	1.323 times
21 Tue Jan 2025	153.63	148.08	153.63	146.86	1.176 times
17 Fri Jan 2025	144.12	145.46	145.98	143.33	0.686 times
17 Fri Jan 2025	144.12	145.46	145.98	143.33	0.686 times
16 Thu Jan 2025	143.54	143.25	144.90	143.00	0.649 times
15 Wed Jan 2025	143.64	146.81	147.65	143.00	0.821 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150.5, but if it comes below 150.5, then a intra day sell could be more profitable.
If you take a sell trade below 150.5, then use 150.5 as stoploss and 144.07 as target. However if you take a buy trade in stock , then use 150.5 as stoploss and 158.1 as target.

Share price targets for Brinker International (EAT)

Target Type	Value
Downside Target	68.45
Downside Target	75.19
Downside Target	79.85
Downside Target	102.96
Downside Target	107.15
Downside Target	122.72
Downside Target	131.46
Downside Target	140.78
Downside Target	146.50
Downside Target	146.86
Downside Target	147.65
Upside Target	155.13
Upside Target	155.55

Intraday share price targets for Brinker International (EAT)

Target Type	Value
Downside Intraday Target	148.89
Downside Intraday Target	143.17
Upside Intraday Target	157.94
Upside Intraday Target	161.27
Downside Intraday Target	152.22

Weekly technical analysis of Brinker International (EAT)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	154.61	147.66	155.55	146.50	0.626 times
24 Fri Jan 2025	149.50	148.08	155.13	146.86	6.606 times
17 Fri Jan 2025	144.12	145.46	145.98	143.33	0.163 times
17 Fri Jan 2025	144.12	136.39	147.65	135.78	2.088 times
10 Fri Jan 2025	138.48	135.66	140.78	133.68	0.731 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brinker International (EAT)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	154.61	133.48	155.55	133.15	1.223 times
31 Tue Dec 2024	132.29	129.70	137.86	122.72	0.652 times
26 Tue Nov 2024	130.59	103.29	131.46	102.96	0.811 times
31 Thu Oct 2024	102.71	75.19	107.15	75.19	1.21 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brinker International (EAT)

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Brinker International in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Brinker International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.21 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.

Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.