(EARN) Ellington Residential complete technical analysis [charts+indicators] | Buy/Sell Ellington Residential | (EARN) share price targets
Complete technical analysis of Ellington Residential (EARN) by charts plus indicators, forecast predictions and share price targets for Ellington Residential (EARN)
Ellington Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Ellington Residential is 186020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 5.69 | 5.64 | 5.70 | 5.59 | 1.865 times |
| 24 Wed Sep 2025 | 5.65 | 5.73 | 5.73 | 5.61 | 1.265 times |
| 23 Tue Sep 2025 | 5.70 | 5.70 | 5.74 | 5.68 | 0.918 times |
| 22 Mon Sep 2025 | 5.70 | 5.69 | 5.74 | 5.67 | 1.242 times |
| 19 Fri Sep 2025 | 5.70 | 5.72 | 5.76 | 5.70 | 0.968 times |
| 18 Thu Sep 2025 | 5.73 | 5.70 | 5.75 | 5.67 | 0.793 times |
| 17 Wed Sep 2025 | 5.70 | 5.66 | 5.76 | 5.66 | 0.742 times |
| 16 Tue Sep 2025 | 5.67 | 5.67 | 5.71 | 5.64 | 1.088 times |
| 15 Mon Sep 2025 | 5.67 | 5.67 | 5.68 | 5.64 | 0.884 times |
| 12 Fri Sep 2025 | 5.64 | 5.66 | 5.68 | 5.62 | 0.753 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.7 as stoploss in an intra day sell trade for a target of 5.68. However, stock will show a bullish move above 5.7.
Share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Target | 5.26 |
| Downside Target | 5.53 |
| Upside Target | 5.74 |
| Upside Target | 5.75 |
| Upside Target | 5.76 |
| Upside Target | 5.80 |
| Upside Target | 5.82 |
| Upside Target | 5.89 |
| Upside Target | 6.08 |
Intraday share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Intraday Target | 5.61 |
| Downside Intraday Target | 5.52 |
| Upside Intraday Target | 5.76 |
| Upside Intraday Target | 5.82 |
| Downside Intraday Target | 5.67 |
Weekly technical analysis of Ellington Residential (EARN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 5.69 | 5.69 | 5.74 | 5.59 | 1.182 times |
| 19 Fri Sep 2025 | 5.70 | 5.67 | 5.76 | 5.64 | 0.814 times |
| 12 Fri Sep 2025 | 5.64 | 5.61 | 5.71 | 5.61 | 0.76 times |
| 05 Fri Sep 2025 | 5.64 | 5.66 | 5.75 | 5.56 | 2.464 times |
| 29 Fri Aug 2025 | 5.71 | 5.79 | 5.82 | 5.71 | 0.33 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Residential (EARN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 5.69 | 5.66 | 5.76 | 5.56 | 0.492 times |
| 29 Fri Aug 2025 | 5.71 | 5.82 | 5.89 | 5.55 | 1.316 times |
| 31 Thu Jul 2025 | 5.85 | 5.71 | 6.08 | 5.68 | 1.34 times |
| 30 Mon Jun 2025 | 5.75 | 5.60 | 5.80 | 5.53 | 0.638 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Residential (EARN)
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ellington Residential in short term and the sell signal is strong.
Ellington Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ellington Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and Ellington Residential (EARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ellington Residential in short term and the sell signal is strong.
Ellington Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ellington Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and Ellington Residential (EARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.